Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.06.02 21:00 - 2024.06.28 20:59 (2024.06.01 - 2024.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6761 | Ticks modelled | 12521 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 416.40 | Gross profit | 3119.00 | Gross loss | -2702.60 |
| Profit factor | 1.15 | Expected payoff | 1.32 | ||
| Absolute drawdown | 16.80 | Maximal drawdown | 799.00 (7.20%) | Relative drawdown | 7.20% (799.00) |
| Total trades | 316 | Short positions (won %) | 131 (45.04%) | Long positions (won %) | 185 (51.35%) |
| Profit trades (% of total) | 154 (48.73%) | Loss trades (% of total) | 162 (51.27%) | ||
| Largest | profit trade | 90.00 | loss trade | -70.00 | |
| Average | profit trade | 20.25 | loss trade | -16.68 | |
| Maximum | consecutive wins (profit in money) | 17 (639.80) | consecutive losses (loss in money) | 21 (-554.30) | |
| Maximal | consecutive profit (count of wins) | 639.80 (17) | consecutive loss (count of losses) | -554.30 (21) | |
| Average | consecutive wins | 5 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.03 09:30 | buy | 1 | 0.10 | 1.27048 | 0.00000 | 0.00000 | ||
| 2 | 2024.06.03 09:30 | modify | 1 | 0.10 | 1.27048 | 1.26348 | 1.27948 | ||
| 3 | 2024.06.03 09:40 | buy | 2 | 0.10 | 1.27076 | 0.00000 | 0.00000 | ||
| 4 | 2024.06.03 09:40 | modify | 2 | 0.10 | 1.27076 | 1.26376 | 1.27976 | ||
| 5 | 2024.06.03 09:45 | buy | 3 | 0.10 | 1.27008 | 0.00000 | 0.00000 | ||
| 6 | 2024.06.03 09:45 | modify | 3 | 0.10 | 1.27008 | 1.26308 | 1.27908 | ||
| 7 | 2024.06.03 10:45 | buy | 4 | 0.10 | 1.27138 | 0.00000 | 0.00000 | ||
| 8 | 2024.06.03 10:45 | modify | 4 | 0.10 | 1.27138 | 1.26438 | 1.28038 | ||
| 9 | 2024.06.03 11:00 | buy | 5 | 0.10 | 1.27156 | 0.00000 | 0.00000 | ||
| 10 | 2024.06.03 11:00 | modify | 5 | 0.10 | 1.27156 | 1.26456 | 1.28056 | ||
| 11 | 2024.06.03 11:10 | buy | 6 | 0.10 | 1.27241 | 0.00000 | 0.00000 | ||
| 12 | 2024.06.03 11:10 | modify | 6 | 0.10 | 1.27241 | 1.26541 | 1.28141 | ||
| 13 | 2024.06.03 11:15 | buy | 7 | 0.10 | 1.27271 | 0.00000 | 0.00000 | ||
| 14 | 2024.06.03 11:15 | modify | 7 | 0.10 | 1.27271 | 1.26571 | 1.28171 | ||
| 15 | 2024.06.03 11:25 | buy | 8 | 0.10 | 1.27328 | 0.00000 | 0.00000 | ||
| 16 | 2024.06.03 11:25 | modify | 8 | 0.10 | 1.27328 | 1.26628 | 1.28228 | ||
| 17 | 2024.06.03 11:35 | buy | 9 | 0.10 | 1.27354 | 0.00000 | 0.00000 | ||
| 18 | 2024.06.03 11:35 | modify | 9 | 0.10 | 1.27354 | 1.26654 | 1.28254 | ||
| 19 | 2024.06.03 13:25 | buy | 10 | 0.10 | 1.27380 | 0.00000 | 0.00000 | ||
| 20 | 2024.06.03 13:25 | modify | 10 | 0.10 | 1.27380 | 1.26680 | 1.28280 | ||
| 21 | 2024.06.03 13:35 | buy | 11 | 0.10 | 1.27422 | 0.00000 | 0.00000 | ||
| 22 | 2024.06.03 13:35 | modify | 11 | 0.10 | 1.27422 | 1.26722 | 1.28322 | ||
| 23 | 2024.06.03 14:00 | buy | 12 | 0.10 | 1.27443 | 0.00000 | 0.00000 | ||
| 24 | 2024.06.03 14:00 | modify | 12 | 0.10 | 1.27443 | 1.26743 | 1.28343 | ||
| 25 | 2024.06.03 14:05 | close | 12 | 0.10 | 1.27656 | 1.26743 | 1.28343 | 21.30 | 10021.30 |
| 26 | 2024.06.03 14:05 | close | 11 | 0.10 | 1.27656 | 1.26722 | 1.28322 | 23.40 | 10044.70 |
| 27 | 2024.06.03 14:05 | close | 10 | 0.10 | 1.27656 | 1.26680 | 1.28280 | 27.60 | 10072.30 |
| 28 | 2024.06.03 14:05 | close | 9 | 0.10 | 1.27656 | 1.26654 | 1.28254 | 30.20 | 10102.50 |
| 29 | 2024.06.03 14:05 | close | 8 | 0.10 | 1.27656 | 1.26628 | 1.28228 | 32.80 | 10135.30 |
| 30 | 2024.06.03 14:05 | close | 7 | 0.10 | 1.27656 | 1.26571 | 1.28171 | 38.50 | 10173.80 |
| 31 | 2024.06.03 14:05 | close | 6 | 0.10 | 1.27656 | 1.26541 | 1.28141 | 41.50 | 10215.30 |
| 32 | 2024.06.03 14:05 | close | 5 | 0.10 | 1.27656 | 1.26456 | 1.28056 | 50.00 | 10265.30 |
| 33 | 2024.06.03 14:05 | close | 4 | 0.10 | 1.27656 | 1.26438 | 1.28038 | 51.80 | 10317.10 |
| 34 | 2024.06.03 14:05 | close | 3 | 0.10 | 1.27656 | 1.26308 | 1.27908 | 64.80 | 10381.90 |
| 35 | 2024.06.03 14:05 | close | 2 | 0.10 | 1.27656 | 1.26376 | 1.27976 | 58.00 | 10439.90 |
| 36 | 2024.06.03 14:05 | close | 1 | 0.10 | 1.27656 | 1.26348 | 1.27948 | 60.80 | 10500.70 |
| 37 | 2024.06.04 09:30 | buy | 13 | 0.10 | 1.27635 | 0.00000 | 0.00000 | ||
| 38 | 2024.06.04 09:30 | modify | 13 | 0.10 | 1.27635 | 1.26935 | 1.28535 | ||
| 39 | 2024.06.04 09:40 | buy | 14 | 0.10 | 1.27704 | 0.00000 | 0.00000 | ||
| 40 | 2024.06.04 09:40 | modify | 14 | 0.10 | 1.27704 | 1.27004 | 1.28604 | ||
| 41 | 2024.06.04 10:00 | buy | 15 | 0.10 | 1.27664 | 0.00000 | 0.00000 | ||
| 42 | 2024.06.04 10:00 | modify | 15 | 0.10 | 1.27664 | 1.26964 | 1.28564 | ||
| 43 | 2024.06.04 10:10 | buy | 16 | 0.10 | 1.27604 | 0.00000 | 0.00000 | ||
| 44 | 2024.06.04 10:10 | modify | 16 | 0.10 | 1.27604 | 1.26904 | 1.28504 | ||
| 45 | 2024.06.04 10:20 | buy | 17 | 0.10 | 1.27585 | 0.00000 | 0.00000 | ||
| 46 | 2024.06.04 10:20 | modify | 17 | 0.10 | 1.27585 | 1.26885 | 1.28485 | ||
| 47 | 2024.06.04 10:45 | buy | 18 | 0.10 | 1.27531 | 0.00000 | 0.00000 | ||
| 48 | 2024.06.04 10:45 | modify | 18 | 0.10 | 1.27531 | 1.26831 | 1.28431 | ||
| 49 | 2024.06.04 11:05 | buy | 19 | 0.10 | 1.27510 | 0.00000 | 0.00000 | ||
| 50 | 2024.06.04 11:05 | modify | 19 | 0.10 | 1.27510 | 1.26810 | 1.28410 | ||
| 51 | 2024.06.04 13:50 | buy | 20 | 0.10 | 1.27769 | 0.00000 | 0.00000 | ||
| 52 | 2024.06.04 13:50 | modify | 20 | 0.10 | 1.27769 | 1.27069 | 1.28669 | ||
| 53 | 2024.06.04 14:30 | buy | 21 | 0.10 | 1.27797 | 0.00000 | 0.00000 | ||
| 54 | 2024.06.04 14:30 | modify | 21 | 0.10 | 1.27797 | 1.27097 | 1.28697 | ||
| 55 | 2024.06.04 15:25 | buy | 22 | 0.10 | 1.27855 | 0.00000 | 0.00000 | ||
| 56 | 2024.06.04 15:25 | modify | 22 | 0.10 | 1.27855 | 1.27155 | 1.28755 | ||
| 57 | 2024.06.04 15:30 | buy | 23 | 0.10 | 1.27877 | 0.00000 | 0.00000 | ||
| 58 | 2024.06.04 15:30 | modify | 23 | 0.10 | 1.27877 | 1.27177 | 1.28777 | ||
| 59 | 2024.06.04 16:10 | buy | 24 | 0.10 | 1.27905 | 0.00000 | 0.00000 | ||
| 60 | 2024.06.04 16:10 | modify | 24 | 0.10 | 1.27905 | 1.27205 | 1.28805 | ||
| 61 | 2024.06.04 17:30 | buy | 25 | 0.10 | 1.27942 | 0.00000 | 0.00000 | ||
| 62 | 2024.06.04 17:30 | modify | 25 | 0.10 | 1.27942 | 1.27242 | 1.28842 | ||
| 63 | 2024.06.04 17:55 | buy | 26 | 0.10 | 1.27950 | 0.00000 | 0.00000 | ||
| 64 | 2024.06.04 17:55 | modify | 26 | 0.10 | 1.27950 | 1.27250 | 1.28850 | ||
| 65 | 2024.06.04 19:00 | sell | 27 | 0.10 | 1.27810 | 0.00000 | 0.00000 | ||
| 66 | 2024.06.04 19:00 | modify | 27 | 0.10 | 1.27810 | 1.28510 | 1.26910 | ||
| 67 | 2024.06.04 19:15 | sell | 28 | 0.10 | 1.27788 | 0.00000 | 0.00000 | ||
| 68 | 2024.06.04 19:15 | modify | 28 | 0.10 | 1.27788 | 1.28488 | 1.26888 | ||
| 69 | 2024.06.04 19:50 | sell | 29 | 0.10 | 1.27711 | 0.00000 | 0.00000 | ||
| 70 | 2024.06.04 19:50 | modify | 29 | 0.10 | 1.27711 | 1.28411 | 1.26811 | ||
| 71 | 2024.06.04 20:00 | close | 29 | 0.10 | 1.27746 | 1.28411 | 1.26811 | -3.50 | 10497.20 |
| 72 | 2024.06.04 20:00 | close | 28 | 0.10 | 1.27746 | 1.28488 | 1.26888 | 4.20 | 10501.40 |
| 73 | 2024.06.04 20:00 | close | 27 | 0.10 | 1.27746 | 1.28510 | 1.26910 | 6.40 | 10507.80 |
| 74 | 2024.06.04 20:00 | close | 26 | 0.10 | 1.27716 | 1.27250 | 1.28850 | -23.40 | 10484.40 |
| 75 | 2024.06.04 20:00 | close | 25 | 0.10 | 1.27716 | 1.27242 | 1.28842 | -22.60 | 10461.80 |
| 76 | 2024.06.04 20:00 | close | 24 | 0.10 | 1.27716 | 1.27205 | 1.28805 | -18.90 | 10442.90 |
| 77 | 2024.06.04 20:00 | close | 23 | 0.10 | 1.27716 | 1.27177 | 1.28777 | -16.10 | 10426.80 |
| 78 | 2024.06.04 20:00 | close | 22 | 0.10 | 1.27716 | 1.27155 | 1.28755 | -13.90 | 10412.90 |
| 79 | 2024.06.04 20:00 | close | 21 | 0.10 | 1.27716 | 1.27097 | 1.28697 | -8.10 | 10404.80 |
| 80 | 2024.06.04 20:00 | close | 20 | 0.10 | 1.27716 | 1.27069 | 1.28669 | -5.30 | 10399.50 |
| 81 | 2024.06.04 20:00 | close | 19 | 0.10 | 1.27716 | 1.26810 | 1.28410 | 20.60 | 10420.10 |
| 82 | 2024.06.04 20:00 | close | 18 | 0.10 | 1.27716 | 1.26831 | 1.28431 | 18.50 | 10438.60 |
| 83 | 2024.06.04 20:00 | close | 17 | 0.10 | 1.27716 | 1.26885 | 1.28485 | 13.10 | 10451.70 |
| 84 | 2024.06.04 20:00 | close | 16 | 0.10 | 1.27716 | 1.26904 | 1.28504 | 11.20 | 10462.90 |
| 85 | 2024.06.04 20:00 | close | 15 | 0.10 | 1.27716 | 1.26964 | 1.28564 | 5.20 | 10468.10 |
| 86 | 2024.06.04 20:00 | close | 14 | 0.10 | 1.27716 | 1.27004 | 1.28604 | 1.20 | 10469.30 |
| 87 | 2024.06.04 20:00 | close | 13 | 0.10 | 1.27716 | 1.26935 | 1.28535 | 8.10 | 10477.40 |
| 88 | 2024.06.05 09:30 | sell | 30 | 0.10 | 1.27725 | 0.00000 | 0.00000 | ||
| 89 | 2024.06.05 09:30 | modify | 30 | 0.10 | 1.27725 | 1.28425 | 1.26825 | ||
| 90 | 2024.06.05 10:05 | buy | 31 | 0.10 | 1.27771 | 0.00000 | 0.00000 | ||
| 91 | 2024.06.05 10:05 | modify | 31 | 0.10 | 1.27771 | 1.27071 | 1.28671 | ||
| 92 | 2024.06.05 10:10 | buy | 32 | 0.10 | 1.27755 | 0.00000 | 0.00000 | ||
| 93 | 2024.06.05 10:10 | modify | 32 | 0.10 | 1.27755 | 1.27055 | 1.28655 | ||
| 94 | 2024.06.05 10:20 | buy | 33 | 0.10 | 1.27711 | 0.00000 | 0.00000 | ||
| 95 | 2024.06.05 10:20 | modify | 33 | 0.10 | 1.27711 | 1.27011 | 1.28611 | ||
| 96 | 2024.06.05 12:00 | buy | 34 | 0.10 | 1.27815 | 0.00000 | 0.00000 | ||
| 97 | 2024.06.05 12:00 | modify | 34 | 0.10 | 1.27815 | 1.27115 | 1.28715 | ||
| 98 | 2024.06.05 12:20 | buy | 35 | 0.10 | 1.27832 | 0.00000 | 0.00000 | ||
| 99 | 2024.06.05 12:20 | modify | 35 | 0.10 | 1.27832 | 1.27132 | 1.28732 | ||
| 100 | 2024.06.05 12:45 | buy | 36 | 0.10 | 1.27889 | 0.00000 | 0.00000 | ||
| 101 | 2024.06.05 12:45 | modify | 36 | 0.10 | 1.27889 | 1.27189 | 1.28789 | ||
| 102 | 2024.06.05 12:50 | buy | 37 | 0.10 | 1.27940 | 0.00000 | 0.00000 | ||
| 103 | 2024.06.05 12:50 | modify | 37 | 0.10 | 1.27940 | 1.27240 | 1.28840 | ||
| 104 | 2024.06.05 13:05 | sell | 38 | 0.10 | 1.27892 | 0.00000 | 0.00000 | ||
| 105 | 2024.06.05 13:05 | modify | 38 | 0.10 | 1.27892 | 1.28592 | 1.26992 | ||
| 106 | 2024.06.05 13:30 | sell | 39 | 0.10 | 1.27866 | 0.00000 | 0.00000 | ||
| 107 | 2024.06.05 13:30 | modify | 39 | 0.10 | 1.27866 | 1.28566 | 1.26966 | ||
| 108 | 2024.06.05 13:50 | sell | 40 | 0.10 | 1.27835 | 0.00000 | 0.00000 | ||
| 109 | 2024.06.05 13:50 | modify | 40 | 0.10 | 1.27835 | 1.28535 | 1.26935 | ||
| 110 | 2024.06.05 14:05 | sell | 41 | 0.10 | 1.27693 | 0.00000 | 0.00000 | ||
| 111 | 2024.06.05 14:05 | modify | 41 | 0.10 | 1.27693 | 1.28393 | 1.26793 | ||
| 112 | 2024.06.05 14:10 | sell | 42 | 0.10 | 1.27656 | 0.00000 | 0.00000 | ||
| 113 | 2024.06.05 14:10 | modify | 42 | 0.10 | 1.27656 | 1.28356 | 1.26756 | ||
| 114 | 2024.06.05 14:15 | sell | 43 | 0.10 | 1.27602 | 0.00000 | 0.00000 | ||
| 115 | 2024.06.05 14:15 | modify | 43 | 0.10 | 1.27602 | 1.28302 | 1.26702 | ||
| 116 | 2024.06.05 14:45 | sell | 44 | 0.10 | 1.27778 | 0.00000 | 0.00000 | ||
| 117 | 2024.06.05 14:45 | modify | 44 | 0.10 | 1.27778 | 1.28478 | 1.26878 | ||
| 118 | 2024.06.05 15:45 | sell | 45 | 0.10 | 1.27758 | 0.00000 | 0.00000 | ||
| 119 | 2024.06.05 15:45 | modify | 45 | 0.10 | 1.27758 | 1.28458 | 1.26858 | ||
| 120 | 2024.06.05 18:00 | sell | 46 | 0.10 | 1.27828 | 0.00000 | 0.00000 | ||
| 121 | 2024.06.05 18:00 | modify | 46 | 0.10 | 1.27828 | 1.28528 | 1.26928 | ||
| 122 | 2024.06.05 20:00 | close | 46 | 0.10 | 1.27945 | 1.28528 | 1.26928 | -11.70 | 10465.70 |
| 123 | 2024.06.05 20:00 | close | 45 | 0.10 | 1.27945 | 1.28458 | 1.26858 | -18.70 | 10447.00 |
| 124 | 2024.06.05 20:00 | close | 44 | 0.10 | 1.27945 | 1.28478 | 1.26878 | -16.70 | 10430.30 |
| 125 | 2024.06.05 20:00 | close | 43 | 0.10 | 1.27945 | 1.28302 | 1.26702 | -34.30 | 10396.00 |
| 126 | 2024.06.05 20:00 | close | 42 | 0.10 | 1.27945 | 1.28356 | 1.26756 | -28.90 | 10367.10 |
| 127 | 2024.06.05 20:00 | close | 41 | 0.10 | 1.27945 | 1.28393 | 1.26793 | -25.20 | 10341.90 |
| 128 | 2024.06.05 20:00 | close | 40 | 0.10 | 1.27945 | 1.28535 | 1.26935 | -11.00 | 10330.90 |
| 129 | 2024.06.05 20:00 | close | 39 | 0.10 | 1.27945 | 1.28566 | 1.26966 | -7.90 | 10323.00 |
| 130 | 2024.06.05 20:00 | close | 38 | 0.10 | 1.27945 | 1.28592 | 1.26992 | -5.30 | 10317.70 |
| 131 | 2024.06.05 20:00 | close | 37 | 0.10 | 1.27915 | 1.27240 | 1.28840 | -2.50 | 10315.20 |
| 132 | 2024.06.05 20:00 | close | 36 | 0.10 | 1.27915 | 1.27189 | 1.28789 | 2.60 | 10317.80 |
| 133 | 2024.06.05 20:00 | close | 35 | 0.10 | 1.27915 | 1.27132 | 1.28732 | 8.30 | 10326.10 |
| 134 | 2024.06.05 20:00 | close | 34 | 0.10 | 1.27915 | 1.27115 | 1.28715 | 10.00 | 10336.10 |
| 135 | 2024.06.05 20:00 | close | 33 | 0.10 | 1.27915 | 1.27011 | 1.28611 | 20.40 | 10356.50 |
| 136 | 2024.06.05 20:00 | close | 32 | 0.10 | 1.27915 | 1.27055 | 1.28655 | 16.00 | 10372.50 |
| 137 | 2024.06.05 20:00 | close | 31 | 0.10 | 1.27915 | 1.27071 | 1.28671 | 14.40 | 10386.90 |
| 138 | 2024.06.05 20:00 | close | 30 | 0.10 | 1.27945 | 1.28425 | 1.26825 | -22.00 | 10364.90 |
| 139 | 2024.06.06 09:30 | sell | 47 | 0.10 | 1.27871 | 0.00000 | 0.00000 | ||
| 140 | 2024.06.06 09:30 | modify | 47 | 0.10 | 1.27871 | 1.28571 | 1.26971 | ||
| 141 | 2024.06.06 09:35 | sell | 48 | 0.10 | 1.27836 | 0.00000 | 0.00000 | ||
| 142 | 2024.06.06 09:35 | modify | 48 | 0.10 | 1.27836 | 1.28536 | 1.26936 | ||
| 143 | 2024.06.06 09:40 | sell | 49 | 0.10 | 1.27806 | 0.00000 | 0.00000 | ||
| 144 | 2024.06.06 09:40 | modify | 49 | 0.10 | 1.27806 | 1.28506 | 1.26906 | ||
| 145 | 2024.06.06 10:10 | buy | 50 | 0.10 | 1.27878 | 0.00000 | 0.00000 | ||
| 146 | 2024.06.06 10:10 | modify | 50 | 0.10 | 1.27878 | 1.27178 | 1.28778 | ||
| 147 | 2024.06.06 10:25 | buy | 51 | 0.10 | 1.27829 | 0.00000 | 0.00000 | ||
| 148 | 2024.06.06 10:25 | modify | 51 | 0.10 | 1.27829 | 1.27129 | 1.28729 | ||
| 149 | 2024.06.06 11:25 | buy | 52 | 0.10 | 1.27777 | 0.00000 | 0.00000 | ||
| 150 | 2024.06.06 11:25 | modify | 52 | 0.10 | 1.27777 | 1.27077 | 1.28677 | ||
| 151 | 2024.06.06 11:30 | buy | 53 | 0.10 | 1.27751 | 0.00000 | 0.00000 | ||
| 152 | 2024.06.06 11:30 | modify | 53 | 0.10 | 1.27751 | 1.27051 | 1.28651 | ||
| 153 | 2024.06.06 12:10 | buy | 54 | 0.10 | 1.27715 | 0.00000 | 0.00000 | ||
| 154 | 2024.06.06 12:10 | modify | 54 | 0.10 | 1.27715 | 1.27015 | 1.28615 | ||
| 155 | 2024.06.06 12:20 | buy | 55 | 0.10 | 1.27821 | 0.00000 | 0.00000 | ||
| 156 | 2024.06.06 12:20 | modify | 55 | 0.10 | 1.27821 | 1.27121 | 1.28721 | ||
| 157 | 2024.06.06 13:20 | buy | 56 | 0.10 | 1.27678 | 0.00000 | 0.00000 | ||
| 158 | 2024.06.06 13:20 | modify | 56 | 0.10 | 1.27678 | 1.26978 | 1.28578 | ||
| 159 | 2024.06.06 17:50 | buy | 57 | 0.10 | 1.27961 | 0.00000 | 0.00000 | ||
| 160 | 2024.06.06 17:50 | modify | 57 | 0.10 | 1.27961 | 1.27261 | 1.28861 | ||
| 161 | 2024.06.06 18:05 | buy | 58 | 0.10 | 1.27921 | 0.00000 | 0.00000 | ||
| 162 | 2024.06.06 18:05 | modify | 58 | 0.10 | 1.27921 | 1.27221 | 1.28821 | ||
| 163 | 2024.06.06 18:30 | buy | 59 | 0.10 | 1.27902 | 0.00000 | 0.00000 | ||
| 164 | 2024.06.06 18:30 | modify | 59 | 0.10 | 1.27902 | 1.27202 | 1.28802 | ||
| 165 | 2024.06.06 20:00 | close | 59 | 0.10 | 1.27892 | 1.27202 | 1.28802 | -1.00 | 10363.90 |
| 166 | 2024.06.06 20:00 | close | 58 | 0.10 | 1.27892 | 1.27221 | 1.28821 | -2.90 | 10361.00 |
| 167 | 2024.06.06 20:00 | close | 57 | 0.10 | 1.27892 | 1.27261 | 1.28861 | -6.90 | 10354.10 |
| 168 | 2024.06.06 20:00 | close | 56 | 0.10 | 1.27892 | 1.26978 | 1.28578 | 21.40 | 10375.50 |
| 169 | 2024.06.06 20:00 | close | 55 | 0.10 | 1.27892 | 1.27121 | 1.28721 | 7.10 | 10382.60 |
| 170 | 2024.06.06 20:00 | close | 54 | 0.10 | 1.27892 | 1.27015 | 1.28615 | 17.70 | 10400.30 |
| 171 | 2024.06.06 20:00 | close | 53 | 0.10 | 1.27892 | 1.27051 | 1.28651 | 14.10 | 10414.40 |
| 172 | 2024.06.06 20:00 | close | 52 | 0.10 | 1.27892 | 1.27077 | 1.28677 | 11.50 | 10425.90 |
| 173 | 2024.06.06 20:00 | close | 51 | 0.10 | 1.27892 | 1.27129 | 1.28729 | 6.30 | 10432.20 |
| 174 | 2024.06.06 20:00 | close | 50 | 0.10 | 1.27892 | 1.27178 | 1.28778 | 1.40 | 10433.60 |
| 175 | 2024.06.06 20:00 | close | 49 | 0.10 | 1.27922 | 1.28506 | 1.26906 | -11.60 | 10422.00 |
| 176 | 2024.06.06 20:00 | close | 48 | 0.10 | 1.27922 | 1.28536 | 1.26936 | -8.60 | 10413.40 |
| 177 | 2024.06.06 20:00 | close | 47 | 0.10 | 1.27922 | 1.28571 | 1.26971 | -5.10 | 10408.30 |
| 178 | 2024.06.07 09:30 | buy | 60 | 0.10 | 1.27943 | 0.00000 | 0.00000 | ||
| 179 | 2024.06.07 09:30 | modify | 60 | 0.10 | 1.27943 | 1.27243 | 1.28843 | ||
| 180 | 2024.06.07 09:35 | buy | 61 | 0.10 | 1.27973 | 0.00000 | 0.00000 | ||
| 181 | 2024.06.07 09:35 | modify | 61 | 0.10 | 1.27973 | 1.27273 | 1.28873 | ||
| 182 | 2024.06.07 09:45 | buy | 62 | 0.10 | 1.28013 | 0.00000 | 0.00000 | ||
| 183 | 2024.06.07 09:45 | modify | 62 | 0.10 | 1.28013 | 1.27313 | 1.28913 | ||
| 184 | 2024.06.07 11:10 | sell | 63 | 0.10 | 1.27957 | 0.00000 | 0.00000 | ||
| 185 | 2024.06.07 11:10 | modify | 63 | 0.10 | 1.27957 | 1.28657 | 1.27057 | ||
| 186 | 2024.06.07 12:00 | sell | 64 | 0.10 | 1.28067 | 0.00000 | 0.00000 | ||
| 187 | 2024.06.07 12:00 | modify | 64 | 0.10 | 1.28067 | 1.28767 | 1.27167 | ||
| 188 | 2024.06.07 12:10 | sell | 65 | 0.10 | 1.28024 | 0.00000 | 0.00000 | ||
| 189 | 2024.06.07 12:10 | modify | 65 | 0.10 | 1.28024 | 1.28724 | 1.27124 | ||
| 190 | 2024.06.07 12:15 | sell | 66 | 0.10 | 1.28001 | 0.00000 | 0.00000 | ||
| 191 | 2024.06.07 12:15 | modify | 66 | 0.10 | 1.28001 | 1.28701 | 1.27101 | ||
| 192 | 2024.06.07 12:40 | sell | 67 | 0.10 | 1.27420 | 0.00000 | 0.00000 | ||
| 193 | 2024.06.07 12:40 | modify | 67 | 0.10 | 1.27420 | 1.28120 | 1.26520 | ||
| 194 | 2024.06.07 12:45 | sell | 68 | 0.10 | 1.27372 | 0.00000 | 0.00000 | ||
| 195 | 2024.06.07 12:45 | modify | 68 | 0.10 | 1.27372 | 1.28072 | 1.26472 | ||
| 196 | 2024.06.07 12:50 | s/l | 61 | 0.10 | 1.27273 | 1.27273 | 1.28873 | -70.00 | 10338.30 |
| 197 | 2024.06.07 12:50 | s/l | 62 | 0.10 | 1.27313 | 1.27313 | 1.28913 | -70.00 | 10268.30 |
| 198 | 2024.06.07 12:55 | sell | 69 | 0.10 | 1.27344 | 0.00000 | 0.00000 | ||
| 199 | 2024.06.07 12:55 | modify | 69 | 0.10 | 1.27344 | 1.28044 | 1.26444 | ||
| 200 | 2024.06.07 13:00 | buy | 70 | 0.10 | 1.27404 | 0.00000 | 0.00000 | ||
| 201 | 2024.06.07 13:00 | modify | 70 | 0.10 | 1.27404 | 1.26704 | 1.28304 | ||
| 202 | 2024.06.07 13:05 | s/l | 60 | 0.10 | 1.27243 | 1.27243 | 1.28843 | -70.00 | 10198.30 |
| 203 | 2024.06.07 13:05 | buy | 71 | 0.10 | 1.27277 | 0.00000 | 0.00000 | ||
| 204 | 2024.06.07 13:05 | modify | 71 | 0.10 | 1.27277 | 1.26577 | 1.28177 | ||
| 205 | 2024.06.07 13:10 | buy | 72 | 0.10 | 1.27379 | 0.00000 | 0.00000 | ||
| 206 | 2024.06.07 13:10 | modify | 72 | 0.10 | 1.27379 | 1.26679 | 1.28279 | ||
| 207 | 2024.06.07 13:40 | buy | 73 | 0.10 | 1.27242 | 0.00000 | 0.00000 | ||
| 208 | 2024.06.07 13:40 | modify | 73 | 0.10 | 1.27242 | 1.26542 | 1.28142 | ||
| 209 | 2024.06.07 13:50 | buy | 74 | 0.10 | 1.27216 | 0.00000 | 0.00000 | ||
| 210 | 2024.06.07 13:50 | modify | 74 | 0.10 | 1.27216 | 1.26516 | 1.28116 | ||
| 211 | 2024.06.07 14:00 | sell | 75 | 0.10 | 1.27256 | 0.00000 | 0.00000 | ||
| 212 | 2024.06.07 14:00 | modify | 75 | 0.10 | 1.27256 | 1.27956 | 1.26356 | ||
| 213 | 2024.06.07 14:35 | sell | 76 | 0.10 | 1.27286 | 0.00000 | 0.00000 | ||
| 214 | 2024.06.07 14:35 | modify | 76 | 0.10 | 1.27286 | 1.27986 | 1.26386 | ||
| 215 | 2024.06.07 14:50 | sell | 77 | 0.10 | 1.27303 | 0.00000 | 0.00000 | ||
| 216 | 2024.06.07 14:50 | modify | 77 | 0.10 | 1.27303 | 1.28003 | 1.26403 | ||
| 217 | 2024.06.07 15:00 | sell | 78 | 0.10 | 1.27222 | 0.00000 | 0.00000 | ||
| 218 | 2024.06.07 15:00 | modify | 78 | 0.10 | 1.27222 | 1.27922 | 1.26322 | ||
| 219 | 2024.06.07 20:00 | close | 78 | 0.10 | 1.27237 | 1.27922 | 1.26322 | -1.50 | 10196.80 |
| 220 | 2024.06.07 20:00 | close | 77 | 0.10 | 1.27237 | 1.28003 | 1.26403 | 6.60 | 10203.40 |
| 221 | 2024.06.07 20:00 | close | 76 | 0.10 | 1.27237 | 1.27986 | 1.26386 | 4.90 | 10208.30 |
| 222 | 2024.06.07 20:00 | close | 75 | 0.10 | 1.27237 | 1.27956 | 1.26356 | 1.90 | 10210.20 |
| 223 | 2024.06.07 20:00 | close | 74 | 0.10 | 1.27207 | 1.26516 | 1.28116 | -0.90 | 10209.30 |
| 224 | 2024.06.07 20:00 | close | 73 | 0.10 | 1.27207 | 1.26542 | 1.28142 | -3.50 | 10205.80 |
| 225 | 2024.06.07 20:00 | close | 72 | 0.10 | 1.27207 | 1.26679 | 1.28279 | -17.20 | 10188.60 |
| 226 | 2024.06.07 20:00 | close | 71 | 0.10 | 1.27207 | 1.26577 | 1.28177 | -7.00 | 10181.60 |
| 227 | 2024.06.07 20:00 | close | 70 | 0.10 | 1.27207 | 1.26704 | 1.28304 | -19.70 | 10161.90 |
| 228 | 2024.06.07 20:00 | close | 69 | 0.10 | 1.27237 | 1.28044 | 1.26444 | 10.70 | 10172.60 |
| 229 | 2024.06.07 20:00 | close | 68 | 0.10 | 1.27237 | 1.28072 | 1.26472 | 13.50 | 10186.10 |
| 230 | 2024.06.07 20:00 | close | 67 | 0.10 | 1.27237 | 1.28120 | 1.26520 | 18.30 | 10204.40 |
| 231 | 2024.06.07 20:00 | close | 66 | 0.10 | 1.27237 | 1.28701 | 1.27101 | 76.40 | 10280.80 |
| 232 | 2024.06.07 20:00 | close | 65 | 0.10 | 1.27237 | 1.28724 | 1.27124 | 78.70 | 10359.50 |
| 233 | 2024.06.07 20:00 | close | 64 | 0.10 | 1.27237 | 1.28767 | 1.27167 | 83.00 | 10442.50 |
| 234 | 2024.06.07 20:00 | close | 63 | 0.10 | 1.27237 | 1.28657 | 1.27057 | 72.00 | 10514.50 |
| 235 | 2024.06.10 09:30 | buy | 79 | 0.10 | 1.27062 | 0.00000 | 0.00000 | ||
| 236 | 2024.06.10 09:30 | modify | 79 | 0.10 | 1.27062 | 1.26362 | 1.27962 | ||
| 237 | 2024.06.10 09:50 | buy | 80 | 0.10 | 1.27024 | 0.00000 | 0.00000 | ||
| 238 | 2024.06.10 09:50 | modify | 80 | 0.10 | 1.27024 | 1.26324 | 1.27924 | ||
| 239 | 2024.06.10 10:05 | buy | 81 | 0.10 | 1.26965 | 0.00000 | 0.00000 | ||
| 240 | 2024.06.10 10:05 | modify | 81 | 0.10 | 1.26965 | 1.26265 | 1.27865 | ||
| 241 | 2024.06.10 10:15 | buy | 82 | 0.10 | 1.26937 | 0.00000 | 0.00000 | ||
| 242 | 2024.06.10 10:15 | modify | 82 | 0.10 | 1.26937 | 1.26237 | 1.27837 | ||
| 243 | 2024.06.10 11:55 | buy | 83 | 0.10 | 1.27194 | 0.00000 | 0.00000 | ||
| 244 | 2024.06.10 11:55 | modify | 83 | 0.10 | 1.27194 | 1.26494 | 1.28094 | ||
| 245 | 2024.06.10 12:00 | sell | 84 | 0.10 | 1.27141 | 0.00000 | 0.00000 | ||
| 246 | 2024.06.10 12:00 | modify | 84 | 0.10 | 1.27141 | 1.27841 | 1.26241 | ||
| 247 | 2024.06.10 12:10 | sell | 85 | 0.10 | 1.27187 | 0.00000 | 0.00000 | ||
| 248 | 2024.06.10 12:10 | modify | 85 | 0.10 | 1.27187 | 1.27887 | 1.26287 | ||
| 249 | 2024.06.10 12:20 | sell | 86 | 0.10 | 1.27223 | 0.00000 | 0.00000 | ||
| 250 | 2024.06.10 12:20 | modify | 86 | 0.10 | 1.27223 | 1.27923 | 1.26323 | ||
| 251 | 2024.06.10 12:25 | sell | 87 | 0.10 | 1.27272 | 0.00000 | 0.00000 | ||
| 252 | 2024.06.10 12:25 | modify | 87 | 0.10 | 1.27272 | 1.27972 | 1.26372 | ||
| 253 | 2024.06.10 13:20 | buy | 88 | 0.10 | 1.27115 | 0.00000 | 0.00000 | ||
| 254 | 2024.06.10 13:20 | modify | 88 | 0.10 | 1.27115 | 1.26415 | 1.28015 | ||
| 255 | 2024.06.10 13:35 | buy | 89 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
| 256 | 2024.06.10 13:35 | modify | 89 | 0.10 | 1.27085 | 1.26385 | 1.27985 | ||
| 257 | 2024.06.10 13:45 | buy | 90 | 0.10 | 1.27152 | 0.00000 | 0.00000 | ||
| 258 | 2024.06.10 13:45 | modify | 90 | 0.10 | 1.27152 | 1.26452 | 1.28052 | ||
| 259 | 2024.06.10 14:55 | buy | 91 | 0.10 | 1.27216 | 0.00000 | 0.00000 | ||
| 260 | 2024.06.10 14:55 | modify | 91 | 0.10 | 1.27216 | 1.26516 | 1.28116 | ||
| 261 | 2024.06.10 15:20 | buy | 92 | 0.10 | 1.27254 | 0.00000 | 0.00000 | ||
| 262 | 2024.06.10 15:20 | modify | 92 | 0.10 | 1.27254 | 1.26554 | 1.28154 | ||
| 263 | 2024.06.10 15:30 | buy | 93 | 0.10 | 1.27276 | 0.00000 | 0.00000 | ||
| 264 | 2024.06.10 15:30 | modify | 93 | 0.10 | 1.27276 | 1.26576 | 1.28176 | ||
| 265 | 2024.06.10 15:35 | buy | 94 | 0.10 | 1.27306 | 0.00000 | 0.00000 | ||
| 266 | 2024.06.10 15:35 | modify | 94 | 0.10 | 1.27306 | 1.26606 | 1.28206 | ||
| 267 | 2024.06.10 16:00 | sell | 95 | 0.10 | 1.27308 | 0.00000 | 0.00000 | ||
| 268 | 2024.06.10 16:00 | modify | 95 | 0.10 | 1.27308 | 1.28008 | 1.26408 | ||
| 269 | 2024.06.10 16:35 | sell | 96 | 0.10 | 1.27326 | 0.00000 | 0.00000 | ||
| 270 | 2024.06.10 16:35 | modify | 96 | 0.10 | 1.27326 | 1.28026 | 1.26426 | ||
| 271 | 2024.06.10 17:05 | buy | 97 | 0.10 | 1.27341 | 0.00000 | 0.00000 | ||
| 272 | 2024.06.10 17:05 | modify | 97 | 0.10 | 1.27341 | 1.26641 | 1.28241 | ||
| 273 | 2024.06.10 20:00 | close | 97 | 0.10 | 1.27304 | 1.26641 | 1.28241 | -3.70 | 10510.80 |
| 274 | 2024.06.10 20:00 | close | 96 | 0.10 | 1.27334 | 1.28026 | 1.26426 | -0.80 | 10510.00 |
| 275 | 2024.06.10 20:00 | close | 95 | 0.10 | 1.27334 | 1.28008 | 1.26408 | -2.60 | 10507.40 |
| 276 | 2024.06.10 20:00 | close | 94 | 0.10 | 1.27304 | 1.26606 | 1.28206 | -0.20 | 10507.20 |
| 277 | 2024.06.10 20:00 | close | 93 | 0.10 | 1.27304 | 1.26576 | 1.28176 | 2.80 | 10510.00 |
| 278 | 2024.06.10 20:00 | close | 92 | 0.10 | 1.27304 | 1.26554 | 1.28154 | 5.00 | 10515.00 |
| 279 | 2024.06.10 20:00 | close | 91 | 0.10 | 1.27304 | 1.26516 | 1.28116 | 8.80 | 10523.80 |
| 280 | 2024.06.10 20:00 | close | 90 | 0.10 | 1.27304 | 1.26452 | 1.28052 | 15.20 | 10539.00 |
| 281 | 2024.06.10 20:00 | close | 89 | 0.10 | 1.27304 | 1.26385 | 1.27985 | 21.90 | 10560.90 |
| 282 | 2024.06.10 20:00 | close | 88 | 0.10 | 1.27304 | 1.26415 | 1.28015 | 18.90 | 10579.80 |
| 283 | 2024.06.10 20:00 | close | 87 | 0.10 | 1.27334 | 1.27972 | 1.26372 | -6.20 | 10573.60 |
| 284 | 2024.06.10 20:00 | close | 86 | 0.10 | 1.27334 | 1.27923 | 1.26323 | -11.10 | 10562.50 |
| 285 | 2024.06.10 20:00 | close | 85 | 0.10 | 1.27334 | 1.27887 | 1.26287 | -14.70 | 10547.80 |
| 286 | 2024.06.10 20:00 | close | 84 | 0.10 | 1.27334 | 1.27841 | 1.26241 | -19.30 | 10528.50 |
| 287 | 2024.06.10 20:00 | close | 83 | 0.10 | 1.27304 | 1.26494 | 1.28094 | 11.00 | 10539.50 |
| 288 | 2024.06.10 20:00 | close | 82 | 0.10 | 1.27304 | 1.26237 | 1.27837 | 36.70 | 10576.20 |
| 289 | 2024.06.10 20:00 | close | 81 | 0.10 | 1.27304 | 1.26265 | 1.27865 | 33.90 | 10610.10 |
| 290 | 2024.06.10 20:00 | close | 80 | 0.10 | 1.27304 | 1.26324 | 1.27924 | 28.00 | 10638.10 |
| 291 | 2024.06.10 20:00 | close | 79 | 0.10 | 1.27304 | 1.26362 | 1.27962 | 24.20 | 10662.30 |
| 292 | 2024.06.11 09:30 | sell | 98 | 0.10 | 1.27239 | 0.00000 | 0.00000 | ||
| 293 | 2024.06.11 09:30 | modify | 98 | 0.10 | 1.27239 | 1.27939 | 1.26339 | ||
| 294 | 2024.06.11 09:40 | sell | 99 | 0.10 | 1.27299 | 0.00000 | 0.00000 | ||
| 295 | 2024.06.11 09:40 | modify | 99 | 0.10 | 1.27299 | 1.27999 | 1.26399 | ||
| 296 | 2024.06.11 09:55 | sell | 100 | 0.10 | 1.27333 | 0.00000 | 0.00000 | ||
| 297 | 2024.06.11 09:55 | modify | 100 | 0.10 | 1.27333 | 1.28033 | 1.26433 | ||
| 298 | 2024.06.11 10:05 | sell | 101 | 0.10 | 1.27368 | 0.00000 | 0.00000 | ||
| 299 | 2024.06.11 10:05 | modify | 101 | 0.10 | 1.27368 | 1.28068 | 1.26468 | ||
| 300 | 2024.06.11 10:40 | sell | 102 | 0.10 | 1.27445 | 0.00000 | 0.00000 | ||
| 301 | 2024.06.11 10:40 | modify | 102 | 0.10 | 1.27445 | 1.28145 | 1.26545 | ||
| 302 | 2024.06.11 10:50 | sell | 103 | 0.10 | 1.27419 | 0.00000 | 0.00000 | ||
| 303 | 2024.06.11 10:50 | modify | 103 | 0.10 | 1.27419 | 1.28119 | 1.26519 | ||
| 304 | 2024.06.11 10:55 | sell | 104 | 0.10 | 1.27385 | 0.00000 | 0.00000 | ||
| 305 | 2024.06.11 10:55 | modify | 104 | 0.10 | 1.27385 | 1.28085 | 1.26485 | ||
| 306 | 2024.06.11 11:00 | buy | 105 | 0.10 | 1.27452 | 0.00000 | 0.00000 | ||
| 307 | 2024.06.11 11:00 | modify | 105 | 0.10 | 1.27452 | 1.26752 | 1.28352 | ||
| 308 | 2024.06.11 11:15 | buy | 106 | 0.10 | 1.27375 | 0.00000 | 0.00000 | ||
| 309 | 2024.06.11 11:15 | modify | 106 | 0.10 | 1.27375 | 1.26675 | 1.28275 | ||
| 310 | 2024.06.11 11:30 | buy | 107 | 0.10 | 1.27427 | 0.00000 | 0.00000 | ||
| 311 | 2024.06.11 11:30 | modify | 107 | 0.10 | 1.27427 | 1.26727 | 1.28327 | ||
| 312 | 2024.06.11 12:45 | buy | 108 | 0.10 | 1.27486 | 0.00000 | 0.00000 | ||
| 313 | 2024.06.11 12:45 | modify | 108 | 0.10 | 1.27486 | 1.26786 | 1.28386 | ||
| 314 | 2024.06.11 13:25 | buy | 109 | 0.10 | 1.27322 | 0.00000 | 0.00000 | ||
| 315 | 2024.06.11 13:25 | modify | 109 | 0.10 | 1.27322 | 1.26622 | 1.28222 | ||
| 316 | 2024.06.11 13:50 | buy | 110 | 0.10 | 1.27224 | 0.00000 | 0.00000 | ||
| 317 | 2024.06.11 13:50 | modify | 110 | 0.10 | 1.27224 | 1.26524 | 1.28124 | ||
| 318 | 2024.06.11 14:05 | buy | 111 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
| 319 | 2024.06.11 14:05 | modify | 111 | 0.10 | 1.27105 | 1.26405 | 1.28005 | ||
| 320 | 2024.06.11 14:10 | buy | 112 | 0.10 | 1.27189 | 0.00000 | 0.00000 | ||
| 321 | 2024.06.11 14:10 | modify | 112 | 0.10 | 1.27189 | 1.26489 | 1.28089 | ||
| 322 | 2024.06.11 15:00 | sell | 113 | 0.10 | 1.27117 | 0.00000 | 0.00000 | ||
| 323 | 2024.06.11 15:00 | modify | 113 | 0.10 | 1.27117 | 1.27817 | 1.26217 | ||
| 324 | 2024.06.11 15:05 | sell | 114 | 0.10 | 1.27156 | 0.00000 | 0.00000 | ||
| 325 | 2024.06.11 15:05 | modify | 114 | 0.10 | 1.27156 | 1.27856 | 1.26256 | ||
| 326 | 2024.06.11 15:10 | sell | 115 | 0.10 | 1.27186 | 0.00000 | 0.00000 | ||
| 327 | 2024.06.11 15:10 | modify | 115 | 0.10 | 1.27186 | 1.27886 | 1.26286 | ||
| 328 | 2024.06.11 15:30 | sell | 116 | 0.10 | 1.27219 | 0.00000 | 0.00000 | ||
| 329 | 2024.06.11 15:30 | modify | 116 | 0.10 | 1.27219 | 1.27919 | 1.26319 | ||
| 330 | 2024.06.11 16:45 | sell | 117 | 0.10 | 1.27278 | 0.00000 | 0.00000 | ||
| 331 | 2024.06.11 16:45 | modify | 117 | 0.10 | 1.27278 | 1.27978 | 1.26378 | ||
| 332 | 2024.06.11 18:05 | buy | 118 | 0.10 | 1.27374 | 0.00000 | 0.00000 | ||
| 333 | 2024.06.11 18:05 | modify | 118 | 0.10 | 1.27374 | 1.26674 | 1.28274 | ||
| 334 | 2024.06.11 19:05 | buy | 119 | 0.10 | 1.27522 | 0.00000 | 0.00000 | ||
| 335 | 2024.06.11 19:05 | modify | 119 | 0.10 | 1.27522 | 1.26822 | 1.28422 | ||
| 336 | 2024.06.11 20:00 | close | 119 | 0.10 | 1.27411 | 1.26822 | 1.28422 | -11.10 | 10651.20 |
| 337 | 2024.06.11 20:00 | close | 118 | 0.10 | 1.27411 | 1.26674 | 1.28274 | 3.70 | 10654.90 |
| 338 | 2024.06.11 20:00 | close | 117 | 0.10 | 1.27441 | 1.27978 | 1.26378 | -16.30 | 10638.60 |
| 339 | 2024.06.11 20:00 | close | 116 | 0.10 | 1.27441 | 1.27919 | 1.26319 | -22.20 | 10616.40 |
| 340 | 2024.06.11 20:00 | close | 115 | 0.10 | 1.27441 | 1.27886 | 1.26286 | -25.50 | 10590.90 |
| 341 | 2024.06.11 20:00 | close | 114 | 0.10 | 1.27441 | 1.27856 | 1.26256 | -28.50 | 10562.40 |
| 342 | 2024.06.11 20:00 | close | 113 | 0.10 | 1.27441 | 1.27817 | 1.26217 | -32.40 | 10530.00 |
| 343 | 2024.06.11 20:00 | close | 112 | 0.10 | 1.27411 | 1.26489 | 1.28089 | 22.20 | 10552.20 |
| 344 | 2024.06.11 20:00 | close | 111 | 0.10 | 1.27411 | 1.26405 | 1.28005 | 30.60 | 10582.80 |
| 345 | 2024.06.11 20:00 | close | 110 | 0.10 | 1.27411 | 1.26524 | 1.28124 | 18.70 | 10601.50 |
| 346 | 2024.06.11 20:00 | close | 109 | 0.10 | 1.27411 | 1.26622 | 1.28222 | 8.90 | 10610.40 |
| 347 | 2024.06.11 20:00 | close | 108 | 0.10 | 1.27411 | 1.26786 | 1.28386 | -7.50 | 10602.90 |
| 348 | 2024.06.11 20:00 | close | 107 | 0.10 | 1.27411 | 1.26727 | 1.28327 | -1.60 | 10601.30 |
| 349 | 2024.06.11 20:00 | close | 106 | 0.10 | 1.27411 | 1.26675 | 1.28275 | 3.60 | 10604.90 |
| 350 | 2024.06.11 20:00 | close | 105 | 0.10 | 1.27411 | 1.26752 | 1.28352 | -4.10 | 10600.80 |
| 351 | 2024.06.11 20:00 | close | 104 | 0.10 | 1.27441 | 1.28085 | 1.26485 | -5.60 | 10595.20 |
| 352 | 2024.06.11 20:00 | close | 103 | 0.10 | 1.27441 | 1.28119 | 1.26519 | -2.20 | 10593.00 |
| 353 | 2024.06.11 20:00 | close | 102 | 0.10 | 1.27441 | 1.28145 | 1.26545 | 0.40 | 10593.40 |
| 354 | 2024.06.11 20:00 | close | 101 | 0.10 | 1.27441 | 1.28068 | 1.26468 | -7.30 | 10586.10 |
| 355 | 2024.06.11 20:00 | close | 100 | 0.10 | 1.27441 | 1.28033 | 1.26433 | -10.80 | 10575.30 |
| 356 | 2024.06.11 20:00 | close | 99 | 0.10 | 1.27441 | 1.27999 | 1.26399 | -14.20 | 10561.10 |
| 357 | 2024.06.11 20:00 | close | 98 | 0.10 | 1.27441 | 1.27939 | 1.26339 | -20.20 | 10540.90 |
| 358 | 2024.06.12 09:30 | buy | 120 | 0.10 | 1.27565 | 0.00000 | 0.00000 | ||
| 359 | 2024.06.12 09:30 | modify | 120 | 0.10 | 1.27565 | 1.26865 | 1.28465 | ||
| 360 | 2024.06.12 09:35 | buy | 121 | 0.10 | 1.27525 | 0.00000 | 0.00000 | ||
| 361 | 2024.06.12 09:35 | modify | 121 | 0.10 | 1.27525 | 1.26825 | 1.28425 | ||
| 362 | 2024.06.12 10:10 | sell | 122 | 0.10 | 1.27527 | 0.00000 | 0.00000 | ||
| 363 | 2024.06.12 10:10 | modify | 122 | 0.10 | 1.27527 | 1.28227 | 1.26627 | ||
| 364 | 2024.06.12 11:05 | buy | 123 | 0.10 | 1.27687 | 0.00000 | 0.00000 | ||
| 365 | 2024.06.12 11:05 | modify | 123 | 0.10 | 1.27687 | 1.26987 | 1.28587 | ||
| 366 | 2024.06.12 11:20 | buy | 124 | 0.10 | 1.27652 | 0.00000 | 0.00000 | ||
| 367 | 2024.06.12 11:20 | modify | 124 | 0.10 | 1.27652 | 1.26952 | 1.28552 | ||
| 368 | 2024.06.12 11:25 | buy | 125 | 0.10 | 1.27618 | 0.00000 | 0.00000 | ||
| 369 | 2024.06.12 11:25 | modify | 125 | 0.10 | 1.27618 | 1.26918 | 1.28518 | ||
| 370 | 2024.06.12 11:35 | buy | 126 | 0.10 | 1.27587 | 0.00000 | 0.00000 | ||
| 371 | 2024.06.12 11:35 | modify | 126 | 0.10 | 1.27587 | 1.26887 | 1.28487 | ||
| 372 | 2024.06.12 12:00 | sell | 127 | 0.10 | 1.27598 | 0.00000 | 0.00000 | ||
| 373 | 2024.06.12 12:00 | modify | 127 | 0.10 | 1.27598 | 1.28298 | 1.26698 | ||
| 374 | 2024.06.12 12:30 | sell | 128 | 0.10 | 1.27629 | 0.00000 | 0.00000 | ||
| 375 | 2024.06.12 12:30 | modify | 128 | 0.10 | 1.27629 | 1.28329 | 1.26729 | ||
| 376 | 2024.06.12 12:35 | t/p | 121 | 0.10 | 1.28425 | 1.26825 | 1.28425 | 90.00 | 10630.90 |
| 377 | 2024.06.12 12:35 | s/l | 122 | 0.10 | 1.28227 | 1.28227 | 1.26627 | -70.00 | 10560.90 |
| 378 | 2024.06.12 12:35 | s/l | 127 | 0.10 | 1.28298 | 1.28298 | 1.26698 | -70.00 | 10490.90 |
| 379 | 2024.06.12 12:35 | s/l | 128 | 0.10 | 1.28329 | 1.28329 | 1.26729 | -70.00 | 10420.90 |
| 380 | 2024.06.12 12:35 | sell | 129 | 0.10 | 1.28345 | 0.00000 | 0.00000 | ||
| 381 | 2024.06.12 12:35 | modify | 129 | 0.10 | 1.28345 | 1.29045 | 1.27445 | ||
| 382 | 2024.06.12 12:55 | t/p | 120 | 0.10 | 1.28465 | 1.26865 | 1.28465 | 90.00 | 10510.90 |
| 383 | 2024.06.12 12:55 | t/p | 126 | 0.10 | 1.28487 | 1.26887 | 1.28487 | 90.00 | 10600.90 |
| 384 | 2024.06.12 13:00 | t/p | 124 | 0.10 | 1.28552 | 1.26952 | 1.28552 | 90.00 | 10690.90 |
| 385 | 2024.06.12 13:00 | t/p | 125 | 0.10 | 1.28518 | 1.26918 | 1.28518 | 90.00 | 10780.90 |
| 386 | 2024.06.12 13:00 | sell | 130 | 0.10 | 1.28530 | 0.00000 | 0.00000 | ||
| 387 | 2024.06.12 13:00 | modify | 130 | 0.10 | 1.28530 | 1.29230 | 1.27630 | ||
| 388 | 2024.06.12 13:10 | t/p | 123 | 0.10 | 1.28587 | 1.26987 | 1.28587 | 90.00 | 10870.90 |
| 389 | 2024.06.12 13:30 | sell | 131 | 0.10 | 1.28567 | 0.00000 | 0.00000 | ||
| 390 | 2024.06.12 13:30 | modify | 131 | 0.10 | 1.28567 | 1.29267 | 1.27667 | ||
| 391 | 2024.06.12 14:35 | sell | 132 | 0.10 | 1.28486 | 0.00000 | 0.00000 | ||
| 392 | 2024.06.12 14:35 | modify | 132 | 0.10 | 1.28486 | 1.29186 | 1.27586 | ||
| 393 | 2024.06.12 14:45 | sell | 133 | 0.10 | 1.28433 | 0.00000 | 0.00000 | ||
| 394 | 2024.06.12 14:45 | modify | 133 | 0.10 | 1.28433 | 1.29133 | 1.27533 | ||
| 395 | 2024.06.12 15:10 | sell | 134 | 0.10 | 1.28454 | 0.00000 | 0.00000 | ||
| 396 | 2024.06.12 15:10 | modify | 134 | 0.10 | 1.28454 | 1.29154 | 1.27554 | ||
| 397 | 2024.06.12 15:40 | sell | 135 | 0.10 | 1.28418 | 0.00000 | 0.00000 | ||
| 398 | 2024.06.12 15:40 | modify | 135 | 0.10 | 1.28418 | 1.29118 | 1.27518 | ||
| 399 | 2024.06.12 17:45 | sell | 136 | 0.10 | 1.28376 | 0.00000 | 0.00000 | ||
| 400 | 2024.06.12 17:45 | modify | 136 | 0.10 | 1.28376 | 1.29076 | 1.27476 | ||
| 401 | 2024.06.12 18:05 | close | 136 | 0.10 | 1.28294 | 1.29076 | 1.27476 | 8.20 | 10879.10 |
| 402 | 2024.06.12 18:05 | close | 135 | 0.10 | 1.28294 | 1.29118 | 1.27518 | 12.40 | 10891.50 |
| 403 | 2024.06.12 18:05 | close | 134 | 0.10 | 1.28294 | 1.29154 | 1.27554 | 16.00 | 10907.50 |
| 404 | 2024.06.12 18:05 | close | 133 | 0.10 | 1.28294 | 1.29133 | 1.27533 | 13.90 | 10921.40 |
| 405 | 2024.06.12 18:05 | close | 132 | 0.10 | 1.28294 | 1.29186 | 1.27586 | 19.20 | 10940.60 |
| 406 | 2024.06.12 18:05 | close | 131 | 0.10 | 1.28294 | 1.29267 | 1.27667 | 27.30 | 10967.90 |
| 407 | 2024.06.12 18:05 | close | 130 | 0.10 | 1.28294 | 1.29230 | 1.27630 | 23.60 | 10991.50 |
| 408 | 2024.06.12 18:05 | close | 129 | 0.10 | 1.28294 | 1.29045 | 1.27445 | 5.10 | 10996.60 |
| 409 | 2024.06.13 09:30 | buy | 137 | 0.10 | 1.27940 | 0.00000 | 0.00000 | ||
| 410 | 2024.06.13 09:30 | modify | 137 | 0.10 | 1.27940 | 1.27240 | 1.28840 | ||
| 411 | 2024.06.13 09:35 | buy | 138 | 0.10 | 1.27908 | 0.00000 | 0.00000 | ||
| 412 | 2024.06.13 09:35 | modify | 138 | 0.10 | 1.27908 | 1.27208 | 1.28808 | ||
| 413 | 2024.06.13 09:50 | buy | 139 | 0.10 | 1.27870 | 0.00000 | 0.00000 | ||
| 414 | 2024.06.13 09:50 | modify | 139 | 0.10 | 1.27870 | 1.27170 | 1.28770 | ||
| 415 | 2024.06.13 10:05 | buy | 140 | 0.10 | 1.27849 | 0.00000 | 0.00000 | ||
| 416 | 2024.06.13 10:05 | modify | 140 | 0.10 | 1.27849 | 1.27149 | 1.28749 | ||
| 417 | 2024.06.13 10:45 | buy | 141 | 0.10 | 1.27809 | 0.00000 | 0.00000 | ||
| 418 | 2024.06.13 10:45 | modify | 141 | 0.10 | 1.27809 | 1.27109 | 1.28709 | ||
| 419 | 2024.06.13 11:00 | buy | 142 | 0.10 | 1.27780 | 0.00000 | 0.00000 | ||
| 420 | 2024.06.13 11:00 | modify | 142 | 0.10 | 1.27780 | 1.27080 | 1.28680 | ||
| 421 | 2024.06.13 11:30 | buy | 143 | 0.10 | 1.27760 | 0.00000 | 0.00000 | ||
| 422 | 2024.06.13 11:30 | modify | 143 | 0.10 | 1.27760 | 1.27060 | 1.28660 | ||
| 423 | 2024.06.13 11:50 | buy | 144 | 0.10 | 1.27724 | 0.00000 | 0.00000 | ||
| 424 | 2024.06.13 11:50 | modify | 144 | 0.10 | 1.27724 | 1.27024 | 1.28624 | ||
| 425 | 2024.06.13 12:10 | sell | 145 | 0.10 | 1.27676 | 0.00000 | 0.00000 | ||
| 426 | 2024.06.13 12:10 | modify | 145 | 0.10 | 1.27676 | 1.28376 | 1.26776 | ||
| 427 | 2024.06.13 12:20 | sell | 146 | 0.10 | 1.27707 | 0.00000 | 0.00000 | ||
| 428 | 2024.06.13 12:20 | modify | 146 | 0.10 | 1.27707 | 1.28407 | 1.26807 | ||
| 429 | 2024.06.13 12:40 | sell | 147 | 0.10 | 1.27878 | 0.00000 | 0.00000 | ||
| 430 | 2024.06.13 12:40 | modify | 147 | 0.10 | 1.27878 | 1.28578 | 1.26978 | ||
| 431 | 2024.06.13 13:00 | sell | 148 | 0.10 | 1.27841 | 0.00000 | 0.00000 | ||
| 432 | 2024.06.13 13:00 | modify | 148 | 0.10 | 1.27841 | 1.28541 | 1.26941 | ||
| 433 | 2024.06.13 13:05 | sell | 149 | 0.10 | 1.27812 | 0.00000 | 0.00000 | ||
| 434 | 2024.06.13 13:05 | modify | 149 | 0.10 | 1.27812 | 1.28512 | 1.26912 | ||
| 435 | 2024.06.13 13:55 | sell | 150 | 0.10 | 1.27723 | 0.00000 | 0.00000 | ||
| 436 | 2024.06.13 13:55 | modify | 150 | 0.10 | 1.27723 | 1.28423 | 1.26823 | ||
| 437 | 2024.06.13 14:05 | sell | 151 | 0.10 | 1.27791 | 0.00000 | 0.00000 | ||
| 438 | 2024.06.13 14:05 | modify | 151 | 0.10 | 1.27791 | 1.28491 | 1.26891 | ||
| 439 | 2024.06.13 14:20 | sell | 152 | 0.10 | 1.27768 | 0.00000 | 0.00000 | ||
| 440 | 2024.06.13 14:20 | modify | 152 | 0.10 | 1.27768 | 1.28468 | 1.26868 | ||
| 441 | 2024.06.13 15:05 | buy | 153 | 0.10 | 1.27632 | 0.00000 | 0.00000 | ||
| 442 | 2024.06.13 15:05 | modify | 153 | 0.10 | 1.27632 | 1.26932 | 1.28532 | ||
| 443 | 2024.06.13 15:20 | buy | 154 | 0.10 | 1.27571 | 0.00000 | 0.00000 | ||
| 444 | 2024.06.13 15:20 | modify | 154 | 0.10 | 1.27571 | 1.26871 | 1.28471 | ||
| 445 | 2024.06.13 15:25 | buy | 155 | 0.10 | 1.27618 | 0.00000 | 0.00000 | ||
| 446 | 2024.06.13 15:25 | modify | 155 | 0.10 | 1.27618 | 1.26918 | 1.28518 | ||
| 447 | 2024.06.13 15:35 | buy | 156 | 0.10 | 1.27684 | 0.00000 | 0.00000 | ||
| 448 | 2024.06.13 15:35 | modify | 156 | 0.10 | 1.27684 | 1.26984 | 1.28584 | ||
| 449 | 2024.06.13 16:35 | buy | 157 | 0.10 | 1.27451 | 0.00000 | 0.00000 | ||
| 450 | 2024.06.13 16:35 | modify | 157 | 0.10 | 1.27451 | 1.26751 | 1.28351 | ||
| 451 | 2024.06.13 16:50 | buy | 158 | 0.10 | 1.27423 | 0.00000 | 0.00000 | ||
| 452 | 2024.06.13 16:50 | modify | 158 | 0.10 | 1.27423 | 1.26723 | 1.28323 | ||
| 453 | 2024.06.13 17:10 | buy | 159 | 0.10 | 1.27530 | 0.00000 | 0.00000 | ||
| 454 | 2024.06.13 17:10 | modify | 159 | 0.10 | 1.27530 | 1.26830 | 1.28430 | ||
| 455 | 2024.06.13 17:15 | buy | 160 | 0.10 | 1.27551 | 0.00000 | 0.00000 | ||
| 456 | 2024.06.13 17:15 | modify | 160 | 0.10 | 1.27551 | 1.26851 | 1.28451 | ||
| 457 | 2024.06.13 20:00 | close | 160 | 0.10 | 1.27649 | 1.26851 | 1.28451 | 9.80 | 11006.40 |
| 458 | 2024.06.13 20:00 | close | 159 | 0.10 | 1.27649 | 1.26830 | 1.28430 | 11.90 | 11018.30 |
| 459 | 2024.06.13 20:00 | close | 158 | 0.10 | 1.27649 | 1.26723 | 1.28323 | 22.60 | 11040.90 |
| 460 | 2024.06.13 20:00 | close | 157 | 0.10 | 1.27649 | 1.26751 | 1.28351 | 19.80 | 11060.70 |
| 461 | 2024.06.13 20:00 | close | 156 | 0.10 | 1.27649 | 1.26984 | 1.28584 | -3.50 | 11057.20 |
| 462 | 2024.06.13 20:00 | close | 155 | 0.10 | 1.27649 | 1.26918 | 1.28518 | 3.10 | 11060.30 |
| 463 | 2024.06.13 20:00 | close | 154 | 0.10 | 1.27649 | 1.26871 | 1.28471 | 7.80 | 11068.10 |
| 464 | 2024.06.13 20:00 | close | 153 | 0.10 | 1.27649 | 1.26932 | 1.28532 | 1.70 | 11069.80 |
| 465 | 2024.06.13 20:00 | close | 152 | 0.10 | 1.27679 | 1.28468 | 1.26868 | 8.90 | 11078.70 |
| 466 | 2024.06.13 20:00 | close | 151 | 0.10 | 1.27679 | 1.28491 | 1.26891 | 11.20 | 11089.90 |
| 467 | 2024.06.13 20:00 | close | 150 | 0.10 | 1.27679 | 1.28423 | 1.26823 | 4.40 | 11094.30 |
| 468 | 2024.06.13 20:00 | close | 149 | 0.10 | 1.27679 | 1.28512 | 1.26912 | 13.30 | 11107.60 |
| 469 | 2024.06.13 20:00 | close | 148 | 0.10 | 1.27679 | 1.28541 | 1.26941 | 16.20 | 11123.80 |
| 470 | 2024.06.13 20:00 | close | 147 | 0.10 | 1.27679 | 1.28578 | 1.26978 | 19.90 | 11143.70 |
| 471 | 2024.06.13 20:00 | close | 146 | 0.10 | 1.27679 | 1.28407 | 1.26807 | 2.80 | 11146.50 |
| 472 | 2024.06.13 20:00 | close | 145 | 0.10 | 1.27679 | 1.28376 | 1.26776 | -0.30 | 11146.20 |
| 473 | 2024.06.13 20:00 | close | 144 | 0.10 | 1.27649 | 1.27024 | 1.28624 | -7.50 | 11138.70 |
| 474 | 2024.06.13 20:00 | close | 143 | 0.10 | 1.27649 | 1.27060 | 1.28660 | -11.10 | 11127.60 |
| 475 | 2024.06.13 20:00 | close | 142 | 0.10 | 1.27649 | 1.27080 | 1.28680 | -13.10 | 11114.50 |
| 476 | 2024.06.13 20:00 | close | 141 | 0.10 | 1.27649 | 1.27109 | 1.28709 | -16.00 | 11098.50 |
| 477 | 2024.06.13 20:00 | close | 140 | 0.10 | 1.27649 | 1.27149 | 1.28749 | -20.00 | 11078.50 |
| 478 | 2024.06.13 20:00 | close | 139 | 0.10 | 1.27649 | 1.27170 | 1.28770 | -22.10 | 11056.40 |
| 479 | 2024.06.13 20:00 | close | 138 | 0.10 | 1.27649 | 1.27208 | 1.28808 | -25.90 | 11030.50 |
| 480 | 2024.06.13 20:00 | close | 137 | 0.10 | 1.27649 | 1.27240 | 1.28840 | -29.10 | 11001.40 |
| 481 | 2024.06.14 09:30 | buy | 161 | 0.10 | 1.27150 | 0.00000 | 0.00000 | ||
| 482 | 2024.06.14 09:30 | modify | 161 | 0.10 | 1.27150 | 1.26450 | 1.28050 | ||
| 483 | 2024.06.14 09:45 | buy | 162 | 0.10 | 1.27013 | 0.00000 | 0.00000 | ||
| 484 | 2024.06.14 09:45 | modify | 162 | 0.10 | 1.27013 | 1.26313 | 1.27913 | ||
| 485 | 2024.06.14 09:50 | buy | 163 | 0.10 | 1.27042 | 0.00000 | 0.00000 | ||
| 486 | 2024.06.14 09:50 | modify | 163 | 0.10 | 1.27042 | 1.26342 | 1.27942 | ||
| 487 | 2024.06.14 09:55 | buy | 164 | 0.10 | 1.27070 | 0.00000 | 0.00000 | ||
| 488 | 2024.06.14 09:55 | modify | 164 | 0.10 | 1.27070 | 1.26370 | 1.27970 | ||
| 489 | 2024.06.14 10:10 | buy | 165 | 0.10 | 1.27090 | 0.00000 | 0.00000 | ||
| 490 | 2024.06.14 10:10 | modify | 165 | 0.10 | 1.27090 | 1.26390 | 1.27990 | ||
| 491 | 2024.06.14 10:20 | buy | 166 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
| 492 | 2024.06.14 10:20 | modify | 166 | 0.10 | 1.27125 | 1.26425 | 1.28025 | ||
| 493 | 2024.06.14 11:40 | buy | 167 | 0.10 | 1.27183 | 0.00000 | 0.00000 | ||
| 494 | 2024.06.14 11:40 | modify | 167 | 0.10 | 1.27183 | 1.26483 | 1.28083 | ||
| 495 | 2024.06.14 12:10 | buy | 168 | 0.10 | 1.26932 | 0.00000 | 0.00000 | ||
| 496 | 2024.06.14 12:10 | modify | 168 | 0.10 | 1.26932 | 1.26232 | 1.27832 | ||
| 497 | 2024.06.14 12:20 | buy | 169 | 0.10 | 1.26901 | 0.00000 | 0.00000 | ||
| 498 | 2024.06.14 12:20 | modify | 169 | 0.10 | 1.26901 | 1.26201 | 1.27801 | ||
| 499 | 2024.06.14 12:30 | buy | 170 | 0.10 | 1.26816 | 0.00000 | 0.00000 | ||
| 500 | 2024.06.14 12:30 | modify | 170 | 0.10 | 1.26816 | 1.26116 | 1.27716 | ||
| 501 | 2024.06.14 12:35 | buy | 171 | 0.10 | 1.26788 | 0.00000 | 0.00000 | ||
| 502 | 2024.06.14 12:35 | modify | 171 | 0.10 | 1.26788 | 1.26088 | 1.27688 | ||
| 503 | 2024.06.14 13:25 | close | 171 | 0.10 | 1.26642 | 1.26088 | 1.27688 | -14.60 | 10986.80 |
| 504 | 2024.06.14 13:25 | close | 170 | 0.10 | 1.26642 | 1.26116 | 1.27716 | -17.40 | 10969.40 |
| 505 | 2024.06.14 13:25 | close | 169 | 0.10 | 1.26642 | 1.26201 | 1.27801 | -25.90 | 10943.50 |
| 506 | 2024.06.14 13:25 | close | 168 | 0.10 | 1.26642 | 1.26232 | 1.27832 | -29.00 | 10914.50 |
| 507 | 2024.06.14 13:25 | close | 167 | 0.10 | 1.26642 | 1.26483 | 1.28083 | -54.10 | 10860.40 |
| 508 | 2024.06.14 13:25 | close | 166 | 0.10 | 1.26642 | 1.26425 | 1.28025 | -48.30 | 10812.10 |
| 509 | 2024.06.14 13:25 | close | 165 | 0.10 | 1.26642 | 1.26390 | 1.27990 | -44.80 | 10767.30 |
| 510 | 2024.06.14 13:25 | close | 164 | 0.10 | 1.26642 | 1.26370 | 1.27970 | -42.80 | 10724.50 |
| 511 | 2024.06.14 13:25 | close | 163 | 0.10 | 1.26642 | 1.26342 | 1.27942 | -40.00 | 10684.50 |
| 512 | 2024.06.14 13:25 | close | 162 | 0.10 | 1.26642 | 1.26313 | 1.27913 | -37.10 | 10647.40 |
| 513 | 2024.06.14 13:25 | close | 161 | 0.10 | 1.26642 | 1.26450 | 1.28050 | -50.80 | 10596.60 |
| 514 | 2024.06.17 09:30 | buy | 172 | 0.10 | 1.26726 | 0.00000 | 0.00000 | ||
| 515 | 2024.06.17 09:30 | modify | 172 | 0.10 | 1.26726 | 1.26026 | 1.27626 | ||
| 516 | 2024.06.17 09:40 | buy | 173 | 0.10 | 1.26696 | 0.00000 | 0.00000 | ||
| 517 | 2024.06.17 09:40 | modify | 173 | 0.10 | 1.26696 | 1.25996 | 1.27596 | ||
| 518 | 2024.06.17 10:15 | buy | 174 | 0.10 | 1.26666 | 0.00000 | 0.00000 | ||
| 519 | 2024.06.17 10:15 | modify | 174 | 0.10 | 1.26666 | 1.25966 | 1.27566 | ||
| 520 | 2024.06.17 10:25 | buy | 175 | 0.10 | 1.26630 | 0.00000 | 0.00000 | ||
| 521 | 2024.06.17 10:25 | modify | 175 | 0.10 | 1.26630 | 1.25930 | 1.27530 | ||
| 522 | 2024.06.17 11:40 | buy | 176 | 0.10 | 1.26759 | 0.00000 | 0.00000 | ||
| 523 | 2024.06.17 11:40 | modify | 176 | 0.10 | 1.26759 | 1.26059 | 1.27659 | ||
| 524 | 2024.06.17 14:50 | buy | 177 | 0.10 | 1.26819 | 0.00000 | 0.00000 | ||
| 525 | 2024.06.17 14:50 | modify | 177 | 0.10 | 1.26819 | 1.26119 | 1.27719 | ||
| 526 | 2024.06.17 15:30 | buy | 178 | 0.10 | 1.26909 | 0.00000 | 0.00000 | ||
| 527 | 2024.06.17 15:30 | modify | 178 | 0.10 | 1.26909 | 1.26209 | 1.27809 | ||
| 528 | 2024.06.17 15:40 | buy | 179 | 0.10 | 1.26870 | 0.00000 | 0.00000 | ||
| 529 | 2024.06.17 15:40 | modify | 179 | 0.10 | 1.26870 | 1.26170 | 1.27770 | ||
| 530 | 2024.06.17 16:15 | buy | 180 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
| 531 | 2024.06.17 16:15 | modify | 180 | 0.10 | 1.26970 | 1.26270 | 1.27870 | ||
| 532 | 2024.06.17 17:15 | buy | 181 | 0.10 | 1.27005 | 0.00000 | 0.00000 | ||
| 533 | 2024.06.17 17:15 | modify | 181 | 0.10 | 1.27005 | 1.26305 | 1.27905 | ||
| 534 | 2024.06.17 17:20 | buy | 182 | 0.10 | 1.27032 | 0.00000 | 0.00000 | ||
| 535 | 2024.06.17 17:20 | modify | 182 | 0.10 | 1.27032 | 1.26332 | 1.27932 | ||
| 536 | 2024.06.17 18:05 | sell | 183 | 0.10 | 1.27061 | 0.00000 | 0.00000 | ||
| 537 | 2024.06.17 18:05 | modify | 183 | 0.10 | 1.27061 | 1.27761 | 1.26161 | ||
| 538 | 2024.06.17 18:40 | sell | 184 | 0.10 | 1.27090 | 0.00000 | 0.00000 | ||
| 539 | 2024.06.17 18:40 | modify | 184 | 0.10 | 1.27090 | 1.27790 | 1.26190 | ||
| 540 | 2024.06.17 19:15 | sell | 185 | 0.10 | 1.27017 | 0.00000 | 0.00000 | ||
| 541 | 2024.06.17 19:15 | modify | 185 | 0.10 | 1.27017 | 1.27717 | 1.26117 | ||
| 542 | 2024.06.17 20:00 | close | 185 | 0.10 | 1.27061 | 1.27717 | 1.26117 | -4.40 | 10592.20 |
| 543 | 2024.06.17 20:00 | close | 184 | 0.10 | 1.27061 | 1.27790 | 1.26190 | 2.90 | 10595.10 |
| 544 | 2024.06.17 20:00 | close | 183 | 0.10 | 1.27061 | 1.27761 | 1.26161 | 0.00 | 10595.10 |
| 545 | 2024.06.17 20:00 | close | 182 | 0.10 | 1.27031 | 1.26332 | 1.27932 | -0.10 | 10595.00 |
| 546 | 2024.06.17 20:00 | close | 181 | 0.10 | 1.27031 | 1.26305 | 1.27905 | 2.60 | 10597.60 |
| 547 | 2024.06.17 20:00 | close | 180 | 0.10 | 1.27031 | 1.26270 | 1.27870 | 6.10 | 10603.70 |
| 548 | 2024.06.17 20:00 | close | 179 | 0.10 | 1.27031 | 1.26170 | 1.27770 | 16.10 | 10619.80 |
| 549 | 2024.06.17 20:00 | close | 178 | 0.10 | 1.27031 | 1.26209 | 1.27809 | 12.20 | 10632.00 |
| 550 | 2024.06.17 20:00 | close | 177 | 0.10 | 1.27031 | 1.26119 | 1.27719 | 21.20 | 10653.20 |
| 551 | 2024.06.17 20:00 | close | 176 | 0.10 | 1.27031 | 1.26059 | 1.27659 | 27.20 | 10680.40 |
| 552 | 2024.06.17 20:00 | close | 175 | 0.10 | 1.27031 | 1.25930 | 1.27530 | 40.10 | 10720.50 |
| 553 | 2024.06.17 20:00 | close | 174 | 0.10 | 1.27031 | 1.25966 | 1.27566 | 36.50 | 10757.00 |
| 554 | 2024.06.17 20:00 | close | 173 | 0.10 | 1.27031 | 1.25996 | 1.27596 | 33.50 | 10790.50 |
| 555 | 2024.06.17 20:00 | close | 172 | 0.10 | 1.27031 | 1.26026 | 1.27626 | 30.50 | 10821.00 |
| 556 | 2024.06.18 09:30 | buy | 186 | 0.10 | 1.26874 | 0.00000 | 0.00000 | ||
| 557 | 2024.06.18 09:30 | modify | 186 | 0.10 | 1.26874 | 1.26174 | 1.27774 | ||
| 558 | 2024.06.18 09:35 | buy | 187 | 0.10 | 1.26843 | 0.00000 | 0.00000 | ||
| 559 | 2024.06.18 09:35 | modify | 187 | 0.10 | 1.26843 | 1.26143 | 1.27743 | ||
| 560 | 2024.06.18 10:30 | buy | 188 | 0.10 | 1.26915 | 0.00000 | 0.00000 | ||
| 561 | 2024.06.18 10:30 | modify | 188 | 0.10 | 1.26915 | 1.26215 | 1.27815 | ||
| 562 | 2024.06.18 11:00 | sell | 189 | 0.10 | 1.26882 | 0.00000 | 0.00000 | ||
| 563 | 2024.06.18 11:00 | modify | 189 | 0.10 | 1.26882 | 1.27582 | 1.25982 | ||
| 564 | 2024.06.18 11:05 | sell | 190 | 0.10 | 1.26843 | 0.00000 | 0.00000 | ||
| 565 | 2024.06.18 11:05 | modify | 190 | 0.10 | 1.26843 | 1.27543 | 1.25943 | ||
| 566 | 2024.06.18 11:45 | sell | 191 | 0.10 | 1.26752 | 0.00000 | 0.00000 | ||
| 567 | 2024.06.18 11:45 | modify | 191 | 0.10 | 1.26752 | 1.27452 | 1.25852 | ||
| 568 | 2024.06.18 11:50 | sell | 192 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
| 569 | 2024.06.18 11:50 | modify | 192 | 0.10 | 1.26710 | 1.27410 | 1.25810 | ||
| 570 | 2024.06.18 12:00 | buy | 193 | 0.10 | 1.26767 | 0.00000 | 0.00000 | ||
| 571 | 2024.06.18 12:00 | modify | 193 | 0.10 | 1.26767 | 1.26067 | 1.27667 | ||
| 572 | 2024.06.18 12:15 | buy | 194 | 0.10 | 1.26784 | 0.00000 | 0.00000 | ||
| 573 | 2024.06.18 12:15 | modify | 194 | 0.10 | 1.26784 | 1.26084 | 1.27684 | ||
| 574 | 2024.06.18 13:00 | buy | 195 | 0.10 | 1.26941 | 0.00000 | 0.00000 | ||
| 575 | 2024.06.18 13:00 | modify | 195 | 0.10 | 1.26941 | 1.26241 | 1.27841 | ||
| 576 | 2024.06.18 13:25 | buy | 196 | 0.10 | 1.26994 | 0.00000 | 0.00000 | ||
| 577 | 2024.06.18 13:25 | modify | 196 | 0.10 | 1.26994 | 1.26294 | 1.27894 | ||
| 578 | 2024.06.18 13:45 | buy | 197 | 0.10 | 1.27088 | 0.00000 | 0.00000 | ||
| 579 | 2024.06.18 13:45 | modify | 197 | 0.10 | 1.27088 | 1.26388 | 1.27988 | ||
| 580 | 2024.06.18 14:05 | buy | 198 | 0.10 | 1.27179 | 0.00000 | 0.00000 | ||
| 581 | 2024.06.18 14:05 | modify | 198 | 0.10 | 1.27179 | 1.26479 | 1.28079 | ||
| 582 | 2024.06.18 14:10 | buy | 199 | 0.10 | 1.27140 | 0.00000 | 0.00000 | ||
| 583 | 2024.06.18 14:10 | modify | 199 | 0.10 | 1.27140 | 1.26440 | 1.28040 | ||
| 584 | 2024.06.18 14:50 | buy | 200 | 0.10 | 1.27015 | 0.00000 | 0.00000 | ||
| 585 | 2024.06.18 14:50 | modify | 200 | 0.10 | 1.27015 | 1.26315 | 1.27915 | ||
| 586 | 2024.06.18 15:45 | buy | 201 | 0.10 | 1.26976 | 0.00000 | 0.00000 | ||
| 587 | 2024.06.18 15:45 | modify | 201 | 0.10 | 1.26976 | 1.26276 | 1.27876 | ||
| 588 | 2024.06.18 17:05 | sell | 202 | 0.10 | 1.27063 | 0.00000 | 0.00000 | ||
| 589 | 2024.06.18 17:05 | modify | 202 | 0.10 | 1.27063 | 1.27763 | 1.26163 | ||
| 590 | 2024.06.18 17:15 | sell | 203 | 0.10 | 1.26989 | 0.00000 | 0.00000 | ||
| 591 | 2024.06.18 17:15 | modify | 203 | 0.10 | 1.26989 | 1.27689 | 1.26089 | ||
| 592 | 2024.06.18 17:20 | sell | 204 | 0.10 | 1.27025 | 0.00000 | 0.00000 | ||
| 593 | 2024.06.18 17:20 | modify | 204 | 0.10 | 1.27025 | 1.27725 | 1.26125 | ||
| 594 | 2024.06.18 19:00 | sell | 205 | 0.10 | 1.27086 | 0.00000 | 0.00000 | ||
| 595 | 2024.06.18 19:00 | modify | 205 | 0.10 | 1.27086 | 1.27786 | 1.26186 | ||
| 596 | 2024.06.18 20:00 | close | 205 | 0.10 | 1.27107 | 1.27786 | 1.26186 | -2.10 | 10818.90 |
| 597 | 2024.06.18 20:00 | close | 204 | 0.10 | 1.27107 | 1.27725 | 1.26125 | -8.20 | 10810.70 |
| 598 | 2024.06.18 20:00 | close | 203 | 0.10 | 1.27107 | 1.27689 | 1.26089 | -11.80 | 10798.90 |
| 599 | 2024.06.18 20:00 | close | 202 | 0.10 | 1.27107 | 1.27763 | 1.26163 | -4.40 | 10794.50 |
| 600 | 2024.06.18 20:00 | close | 201 | 0.10 | 1.27077 | 1.26276 | 1.27876 | 10.10 | 10804.60 |
| 601 | 2024.06.18 20:00 | close | 200 | 0.10 | 1.27077 | 1.26315 | 1.27915 | 6.20 | 10810.80 |
| 602 | 2024.06.18 20:00 | close | 199 | 0.10 | 1.27077 | 1.26440 | 1.28040 | -6.30 | 10804.50 |
| 603 | 2024.06.18 20:00 | close | 198 | 0.10 | 1.27077 | 1.26479 | 1.28079 | -10.20 | 10794.30 |
| 604 | 2024.06.18 20:00 | close | 197 | 0.10 | 1.27077 | 1.26388 | 1.27988 | -1.10 | 10793.20 |
| 605 | 2024.06.18 20:00 | close | 196 | 0.10 | 1.27077 | 1.26294 | 1.27894 | 8.30 | 10801.50 |
| 606 | 2024.06.18 20:00 | close | 195 | 0.10 | 1.27077 | 1.26241 | 1.27841 | 13.60 | 10815.10 |
| 607 | 2024.06.18 20:00 | close | 194 | 0.10 | 1.27077 | 1.26084 | 1.27684 | 29.30 | 10844.40 |
| 608 | 2024.06.18 20:00 | close | 193 | 0.10 | 1.27077 | 1.26067 | 1.27667 | 31.00 | 10875.40 |
| 609 | 2024.06.18 20:00 | close | 192 | 0.10 | 1.27107 | 1.27410 | 1.25810 | -39.70 | 10835.70 |
| 610 | 2024.06.18 20:00 | close | 191 | 0.10 | 1.27107 | 1.27452 | 1.25852 | -35.50 | 10800.20 |
| 611 | 2024.06.18 20:00 | close | 190 | 0.10 | 1.27107 | 1.27543 | 1.25943 | -26.40 | 10773.80 |
| 612 | 2024.06.18 20:00 | close | 189 | 0.10 | 1.27107 | 1.27582 | 1.25982 | -22.50 | 10751.30 |
| 613 | 2024.06.18 20:00 | close | 188 | 0.10 | 1.27077 | 1.26215 | 1.27815 | 16.20 | 10767.50 |
| 614 | 2024.06.18 20:00 | close | 187 | 0.10 | 1.27077 | 1.26143 | 1.27743 | 23.40 | 10790.90 |
| 615 | 2024.06.18 20:00 | close | 186 | 0.10 | 1.27077 | 1.26174 | 1.27774 | 20.30 | 10811.20 |
| 616 | 2024.06.19 09:30 | buy | 206 | 0.10 | 1.27360 | 0.00000 | 0.00000 | ||
| 617 | 2024.06.19 09:30 | modify | 206 | 0.10 | 1.27360 | 1.26660 | 1.28260 | ||
| 618 | 2024.06.19 10:05 | buy | 207 | 0.10 | 1.27325 | 0.00000 | 0.00000 | ||
| 619 | 2024.06.19 10:05 | modify | 207 | 0.10 | 1.27325 | 1.26625 | 1.28225 | ||
| 620 | 2024.06.19 10:55 | buy | 208 | 0.10 | 1.27402 | 0.00000 | 0.00000 | ||
| 621 | 2024.06.19 10:55 | modify | 208 | 0.10 | 1.27402 | 1.26702 | 1.28302 | ||
| 622 | 2024.06.19 11:00 | sell | 209 | 0.10 | 1.27351 | 0.00000 | 0.00000 | ||
| 623 | 2024.06.19 11:00 | modify | 209 | 0.10 | 1.27351 | 1.28051 | 1.26451 | ||
| 624 | 2024.06.19 11:05 | sell | 210 | 0.10 | 1.27324 | 0.00000 | 0.00000 | ||
| 625 | 2024.06.19 11:05 | modify | 210 | 0.10 | 1.27324 | 1.28024 | 1.26424 | ||
| 626 | 2024.06.19 11:20 | sell | 211 | 0.10 | 1.27291 | 0.00000 | 0.00000 | ||
| 627 | 2024.06.19 11:20 | modify | 211 | 0.10 | 1.27291 | 1.27991 | 1.26391 | ||
| 628 | 2024.06.19 12:15 | sell | 212 | 0.10 | 1.27269 | 0.00000 | 0.00000 | ||
| 629 | 2024.06.19 12:15 | modify | 212 | 0.10 | 1.27269 | 1.27969 | 1.26369 | ||
| 630 | 2024.06.19 12:40 | sell | 213 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
| 631 | 2024.06.19 12:40 | modify | 213 | 0.10 | 1.27237 | 1.27937 | 1.26337 | ||
| 632 | 2024.06.19 12:45 | sell | 214 | 0.10 | 1.27207 | 0.00000 | 0.00000 | ||
| 633 | 2024.06.19 12:45 | modify | 214 | 0.10 | 1.27207 | 1.27907 | 1.26307 | ||
| 634 | 2024.06.19 17:00 | buy | 215 | 0.10 | 1.27234 | 0.00000 | 0.00000 | ||
| 635 | 2024.06.19 17:00 | modify | 215 | 0.10 | 1.27234 | 1.26534 | 1.28134 | ||
| 636 | 2024.06.19 17:40 | buy | 216 | 0.10 | 1.27202 | 0.00000 | 0.00000 | ||
| 637 | 2024.06.19 17:40 | modify | 216 | 0.10 | 1.27202 | 1.26502 | 1.28102 | ||
| 638 | 2024.06.19 18:05 | buy | 217 | 0.10 | 1.27177 | 0.00000 | 0.00000 | ||
| 639 | 2024.06.19 18:05 | modify | 217 | 0.10 | 1.27177 | 1.26477 | 1.28077 | ||
| 640 | 2024.06.19 20:00 | close | 217 | 0.10 | 1.27177 | 1.26477 | 1.28077 | 0.00 | 10811.20 |
| 641 | 2024.06.19 20:00 | close | 216 | 0.10 | 1.27177 | 1.26502 | 1.28102 | -2.50 | 10808.70 |
| 642 | 2024.06.19 20:00 | close | 215 | 0.10 | 1.27177 | 1.26534 | 1.28134 | -5.70 | 10803.00 |
| 643 | 2024.06.19 20:00 | close | 214 | 0.10 | 1.27207 | 1.27907 | 1.26307 | 0.00 | 10803.00 |
| 644 | 2024.06.19 20:00 | close | 213 | 0.10 | 1.27207 | 1.27937 | 1.26337 | 3.00 | 10806.00 |
| 645 | 2024.06.19 20:00 | close | 212 | 0.10 | 1.27207 | 1.27969 | 1.26369 | 6.20 | 10812.20 |
| 646 | 2024.06.19 20:00 | close | 211 | 0.10 | 1.27207 | 1.27991 | 1.26391 | 8.40 | 10820.60 |
| 647 | 2024.06.19 20:00 | close | 210 | 0.10 | 1.27207 | 1.28024 | 1.26424 | 11.70 | 10832.30 |
| 648 | 2024.06.19 20:00 | close | 209 | 0.10 | 1.27207 | 1.28051 | 1.26451 | 14.40 | 10846.70 |
| 649 | 2024.06.19 20:00 | close | 208 | 0.10 | 1.27177 | 1.26702 | 1.28302 | -22.50 | 10824.20 |
| 650 | 2024.06.19 20:00 | close | 207 | 0.10 | 1.27177 | 1.26625 | 1.28225 | -14.80 | 10809.40 |
| 651 | 2024.06.19 20:00 | close | 206 | 0.10 | 1.27177 | 1.26660 | 1.28260 | -18.30 | 10791.10 |
| 652 | 2024.06.20 09:30 | buy | 218 | 0.10 | 1.27011 | 0.00000 | 0.00000 | ||
| 653 | 2024.06.20 09:30 | modify | 218 | 0.10 | 1.27011 | 1.26311 | 1.27911 | ||
| 654 | 2024.06.20 09:55 | buy | 219 | 0.10 | 1.27073 | 0.00000 | 0.00000 | ||
| 655 | 2024.06.20 09:55 | modify | 219 | 0.10 | 1.27073 | 1.26373 | 1.27973 | ||
| 656 | 2024.06.20 11:05 | buy | 220 | 0.10 | 1.26913 | 0.00000 | 0.00000 | ||
| 657 | 2024.06.20 11:05 | modify | 220 | 0.10 | 1.26913 | 1.26213 | 1.27813 | ||
| 658 | 2024.06.20 11:25 | buy | 221 | 0.10 | 1.26881 | 0.00000 | 0.00000 | ||
| 659 | 2024.06.20 11:25 | modify | 221 | 0.10 | 1.26881 | 1.26181 | 1.27781 | ||
| 660 | 2024.06.20 11:55 | buy | 222 | 0.10 | 1.26856 | 0.00000 | 0.00000 | ||
| 661 | 2024.06.20 11:55 | modify | 222 | 0.10 | 1.26856 | 1.26156 | 1.27756 | ||
| 662 | 2024.06.20 12:50 | buy | 223 | 0.10 | 1.26831 | 0.00000 | 0.00000 | ||
| 663 | 2024.06.20 12:50 | modify | 223 | 0.10 | 1.26831 | 1.26131 | 1.27731 | ||
| 664 | 2024.06.20 14:00 | buy | 224 | 0.10 | 1.26799 | 0.00000 | 0.00000 | ||
| 665 | 2024.06.20 14:00 | modify | 224 | 0.10 | 1.26799 | 1.26099 | 1.27699 | ||
| 666 | 2024.06.20 15:40 | buy | 225 | 0.10 | 1.26768 | 0.00000 | 0.00000 | ||
| 667 | 2024.06.20 15:40 | modify | 225 | 0.10 | 1.26768 | 1.26068 | 1.27668 | ||
| 668 | 2024.06.20 16:00 | buy | 226 | 0.10 | 1.26704 | 0.00000 | 0.00000 | ||
| 669 | 2024.06.20 16:00 | modify | 226 | 0.10 | 1.26704 | 1.26004 | 1.27604 | ||
| 670 | 2024.06.20 16:05 | buy | 227 | 0.10 | 1.26642 | 0.00000 | 0.00000 | ||
| 671 | 2024.06.20 16:05 | modify | 227 | 0.10 | 1.26642 | 1.25942 | 1.27542 | ||
| 672 | 2024.06.20 16:15 | buy | 228 | 0.10 | 1.26683 | 0.00000 | 0.00000 | ||
| 673 | 2024.06.20 16:15 | modify | 228 | 0.10 | 1.26683 | 1.25983 | 1.27583 | ||
| 674 | 2024.06.20 19:00 | buy | 229 | 0.10 | 1.26734 | 0.00000 | 0.00000 | ||
| 675 | 2024.06.20 19:00 | modify | 229 | 0.10 | 1.26734 | 1.26034 | 1.27634 | ||
| 676 | 2024.06.20 20:00 | close | 229 | 0.10 | 1.26629 | 1.26034 | 1.27634 | -10.50 | 10780.60 |
| 677 | 2024.06.20 20:00 | close | 228 | 0.10 | 1.26629 | 1.25983 | 1.27583 | -5.40 | 10775.20 |
| 678 | 2024.06.20 20:00 | close | 227 | 0.10 | 1.26629 | 1.25942 | 1.27542 | -1.30 | 10773.90 |
| 679 | 2024.06.20 20:00 | close | 226 | 0.10 | 1.26629 | 1.26004 | 1.27604 | -7.50 | 10766.40 |
| 680 | 2024.06.20 20:00 | close | 225 | 0.10 | 1.26629 | 1.26068 | 1.27668 | -13.90 | 10752.50 |
| 681 | 2024.06.20 20:00 | close | 224 | 0.10 | 1.26629 | 1.26099 | 1.27699 | -17.00 | 10735.50 |
| 682 | 2024.06.20 20:00 | close | 223 | 0.10 | 1.26629 | 1.26131 | 1.27731 | -20.20 | 10715.30 |
| 683 | 2024.06.20 20:00 | close | 222 | 0.10 | 1.26629 | 1.26156 | 1.27756 | -22.70 | 10692.60 |
| 684 | 2024.06.20 20:00 | close | 221 | 0.10 | 1.26629 | 1.26181 | 1.27781 | -25.20 | 10667.40 |
| 685 | 2024.06.20 20:00 | close | 220 | 0.10 | 1.26629 | 1.26213 | 1.27813 | -28.40 | 10639.00 |
| 686 | 2024.06.20 20:00 | close | 219 | 0.10 | 1.26629 | 1.26373 | 1.27973 | -44.40 | 10594.60 |
| 687 | 2024.06.20 20:00 | close | 218 | 0.10 | 1.26629 | 1.26311 | 1.27911 | -38.20 | 10556.40 |
| 688 | 2024.06.21 09:30 | sell | 230 | 0.10 | 1.26537 | 0.00000 | 0.00000 | ||
| 689 | 2024.06.21 09:30 | modify | 230 | 0.10 | 1.26537 | 1.27237 | 1.25637 | ||
| 690 | 2024.06.21 10:05 | sell | 231 | 0.10 | 1.26502 | 0.00000 | 0.00000 | ||
| 691 | 2024.06.21 10:05 | modify | 231 | 0.10 | 1.26502 | 1.27202 | 1.25602 | ||
| 692 | 2024.06.21 10:10 | sell | 232 | 0.10 | 1.26477 | 0.00000 | 0.00000 | ||
| 693 | 2024.06.21 10:10 | modify | 232 | 0.10 | 1.26477 | 1.27177 | 1.25577 | ||
| 694 | 2024.06.21 10:15 | sell | 233 | 0.10 | 1.26442 | 0.00000 | 0.00000 | ||
| 695 | 2024.06.21 10:15 | modify | 233 | 0.10 | 1.26442 | 1.27142 | 1.25542 | ||
| 696 | 2024.06.21 10:35 | sell | 234 | 0.10 | 1.26405 | 0.00000 | 0.00000 | ||
| 697 | 2024.06.21 10:35 | modify | 234 | 0.10 | 1.26405 | 1.27105 | 1.25505 | ||
| 698 | 2024.06.21 10:55 | sell | 235 | 0.10 | 1.26342 | 0.00000 | 0.00000 | ||
| 699 | 2024.06.21 10:55 | modify | 235 | 0.10 | 1.26342 | 1.27042 | 1.25442 | ||
| 700 | 2024.06.21 11:00 | buy | 236 | 0.10 | 1.26353 | 0.00000 | 0.00000 | ||
| 701 | 2024.06.21 11:00 | modify | 236 | 0.10 | 1.26353 | 1.25653 | 1.27253 | ||
| 702 | 2024.06.21 11:05 | buy | 237 | 0.10 | 1.26396 | 0.00000 | 0.00000 | ||
| 703 | 2024.06.21 11:05 | modify | 237 | 0.10 | 1.26396 | 1.25696 | 1.27296 | ||
| 704 | 2024.06.21 11:50 | buy | 238 | 0.10 | 1.26424 | 0.00000 | 0.00000 | ||
| 705 | 2024.06.21 11:50 | modify | 238 | 0.10 | 1.26424 | 1.25724 | 1.27324 | ||
| 706 | 2024.06.21 11:55 | buy | 239 | 0.10 | 1.26479 | 0.00000 | 0.00000 | ||
| 707 | 2024.06.21 11:55 | modify | 239 | 0.10 | 1.26479 | 1.25779 | 1.27379 | ||
| 708 | 2024.06.21 13:00 | buy | 240 | 0.10 | 1.26517 | 0.00000 | 0.00000 | ||
| 709 | 2024.06.21 13:00 | modify | 240 | 0.10 | 1.26517 | 1.25817 | 1.27417 | ||
| 710 | 2024.06.21 13:10 | buy | 241 | 0.10 | 1.26441 | 0.00000 | 0.00000 | ||
| 711 | 2024.06.21 13:10 | modify | 241 | 0.10 | 1.26441 | 1.25741 | 1.27341 | ||
| 712 | 2024.06.21 13:55 | buy | 242 | 0.10 | 1.26317 | 0.00000 | 0.00000 | ||
| 713 | 2024.06.21 13:55 | modify | 242 | 0.10 | 1.26317 | 1.25617 | 1.27217 | ||
| 714 | 2024.06.21 15:00 | buy | 243 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
| 715 | 2024.06.21 15:00 | modify | 243 | 0.10 | 1.26284 | 1.25584 | 1.27184 | ||
| 716 | 2024.06.21 17:00 | sell | 244 | 0.10 | 1.26383 | 0.00000 | 0.00000 | ||
| 717 | 2024.06.21 17:00 | modify | 244 | 0.10 | 1.26383 | 1.27083 | 1.25483 | ||
| 718 | 2024.06.21 20:00 | close | 244 | 0.10 | 1.26508 | 1.27083 | 1.25483 | -12.50 | 10543.90 |
| 719 | 2024.06.21 20:00 | close | 243 | 0.10 | 1.26478 | 1.25584 | 1.27184 | 19.40 | 10563.30 |
| 720 | 2024.06.21 20:00 | close | 242 | 0.10 | 1.26478 | 1.25617 | 1.27217 | 16.10 | 10579.40 |
| 721 | 2024.06.21 20:00 | close | 241 | 0.10 | 1.26478 | 1.25741 | 1.27341 | 3.70 | 10583.10 |
| 722 | 2024.06.21 20:00 | close | 240 | 0.10 | 1.26478 | 1.25817 | 1.27417 | -3.90 | 10579.20 |
| 723 | 2024.06.21 20:00 | close | 239 | 0.10 | 1.26478 | 1.25779 | 1.27379 | -0.10 | 10579.10 |
| 724 | 2024.06.21 20:00 | close | 238 | 0.10 | 1.26478 | 1.25724 | 1.27324 | 5.40 | 10584.50 |
| 725 | 2024.06.21 20:00 | close | 237 | 0.10 | 1.26478 | 1.25696 | 1.27296 | 8.20 | 10592.70 |
| 726 | 2024.06.21 20:00 | close | 236 | 0.10 | 1.26478 | 1.25653 | 1.27253 | 12.50 | 10605.20 |
| 727 | 2024.06.21 20:00 | close | 235 | 0.10 | 1.26508 | 1.27042 | 1.25442 | -16.60 | 10588.60 |
| 728 | 2024.06.21 20:00 | close | 234 | 0.10 | 1.26508 | 1.27105 | 1.25505 | -10.30 | 10578.30 |
| 729 | 2024.06.21 20:00 | close | 233 | 0.10 | 1.26508 | 1.27142 | 1.25542 | -6.60 | 10571.70 |
| 730 | 2024.06.21 20:00 | close | 232 | 0.10 | 1.26508 | 1.27177 | 1.25577 | -3.10 | 10568.60 |
| 731 | 2024.06.21 20:00 | close | 231 | 0.10 | 1.26508 | 1.27202 | 1.25602 | -0.60 | 10568.00 |
| 732 | 2024.06.21 20:00 | close | 230 | 0.10 | 1.26508 | 1.27237 | 1.25637 | 2.90 | 10570.90 |
| 733 | 2024.06.24 09:30 | sell | 245 | 0.10 | 1.26623 | 0.00000 | 0.00000 | ||
| 734 | 2024.06.24 09:30 | modify | 245 | 0.10 | 1.26623 | 1.27323 | 1.25723 | ||
| 735 | 2024.06.24 09:40 | sell | 246 | 0.10 | 1.26660 | 0.00000 | 0.00000 | ||
| 736 | 2024.06.24 09:40 | modify | 246 | 0.10 | 1.26660 | 1.27360 | 1.25760 | ||
| 737 | 2024.06.24 10:00 | sell | 247 | 0.10 | 1.26685 | 0.00000 | 0.00000 | ||
| 738 | 2024.06.24 10:00 | modify | 247 | 0.10 | 1.26685 | 1.27385 | 1.25785 | ||
| 739 | 2024.06.24 13:20 | sell | 248 | 0.10 | 1.26747 | 0.00000 | 0.00000 | ||
| 740 | 2024.06.24 13:20 | modify | 248 | 0.10 | 1.26747 | 1.27447 | 1.25847 | ||
| 741 | 2024.06.24 13:30 | sell | 249 | 0.10 | 1.26778 | 0.00000 | 0.00000 | ||
| 742 | 2024.06.24 13:30 | modify | 249 | 0.10 | 1.26778 | 1.27478 | 1.25878 | ||
| 743 | 2024.06.24 13:40 | sell | 250 | 0.10 | 1.26811 | 0.00000 | 0.00000 | ||
| 744 | 2024.06.24 13:40 | modify | 250 | 0.10 | 1.26811 | 1.27511 | 1.25911 | ||
| 745 | 2024.06.24 13:45 | sell | 251 | 0.10 | 1.26835 | 0.00000 | 0.00000 | ||
| 746 | 2024.06.24 13:45 | modify | 251 | 0.10 | 1.26835 | 1.27535 | 1.25935 | ||
| 747 | 2024.06.24 14:20 | sell | 252 | 0.10 | 1.26912 | 0.00000 | 0.00000 | ||
| 748 | 2024.06.24 14:20 | modify | 252 | 0.10 | 1.26912 | 1.27612 | 1.26012 | ||
| 749 | 2024.06.24 14:30 | sell | 253 | 0.10 | 1.26893 | 0.00000 | 0.00000 | ||
| 750 | 2024.06.24 14:30 | modify | 253 | 0.10 | 1.26893 | 1.27593 | 1.25993 | ||
| 751 | 2024.06.24 15:45 | sell | 254 | 0.10 | 1.26858 | 0.00000 | 0.00000 | ||
| 752 | 2024.06.24 15:45 | modify | 254 | 0.10 | 1.26858 | 1.27558 | 1.25958 | ||
| 753 | 2024.06.24 20:00 | close | 254 | 0.10 | 1.26886 | 1.27558 | 1.25958 | -2.80 | 10568.10 |
| 754 | 2024.06.24 20:00 | close | 253 | 0.10 | 1.26886 | 1.27593 | 1.25993 | 0.70 | 10568.80 |
| 755 | 2024.06.24 20:00 | close | 252 | 0.10 | 1.26886 | 1.27612 | 1.26012 | 2.60 | 10571.40 |
| 756 | 2024.06.24 20:00 | close | 251 | 0.10 | 1.26886 | 1.27535 | 1.25935 | -5.10 | 10566.30 |
| 757 | 2024.06.24 20:00 | close | 250 | 0.10 | 1.26886 | 1.27511 | 1.25911 | -7.50 | 10558.80 |
| 758 | 2024.06.24 20:00 | close | 249 | 0.10 | 1.26886 | 1.27478 | 1.25878 | -10.80 | 10548.00 |
| 759 | 2024.06.24 20:00 | close | 248 | 0.10 | 1.26886 | 1.27447 | 1.25847 | -13.90 | 10534.10 |
| 760 | 2024.06.24 20:00 | close | 247 | 0.10 | 1.26886 | 1.27385 | 1.25785 | -20.10 | 10514.00 |
| 761 | 2024.06.24 20:00 | close | 246 | 0.10 | 1.26886 | 1.27360 | 1.25760 | -22.60 | 10491.40 |
| 762 | 2024.06.24 20:00 | close | 245 | 0.10 | 1.26886 | 1.27323 | 1.25723 | -26.30 | 10465.10 |
| 763 | 2024.06.25 09:30 | sell | 255 | 0.10 | 1.26914 | 0.00000 | 0.00000 | ||
| 764 | 2024.06.25 09:30 | modify | 255 | 0.10 | 1.26914 | 1.27614 | 1.26014 | ||
| 765 | 2024.06.25 09:40 | sell | 256 | 0.10 | 1.26952 | 0.00000 | 0.00000 | ||
| 766 | 2024.06.25 09:40 | modify | 256 | 0.10 | 1.26952 | 1.27652 | 1.26052 | ||
| 767 | 2024.06.25 10:35 | sell | 257 | 0.10 | 1.26873 | 0.00000 | 0.00000 | ||
| 768 | 2024.06.25 10:35 | modify | 257 | 0.10 | 1.26873 | 1.27573 | 1.25973 | ||
| 769 | 2024.06.25 11:25 | sell | 258 | 0.10 | 1.26854 | 0.00000 | 0.00000 | ||
| 770 | 2024.06.25 11:25 | modify | 258 | 0.10 | 1.26854 | 1.27554 | 1.25954 | ||
| 771 | 2024.06.25 11:40 | sell | 259 | 0.10 | 1.26789 | 0.00000 | 0.00000 | ||
| 772 | 2024.06.25 11:40 | modify | 259 | 0.10 | 1.26789 | 1.27489 | 1.25889 | ||
| 773 | 2024.06.25 12:10 | buy | 260 | 0.10 | 1.26865 | 0.00000 | 0.00000 | ||
| 774 | 2024.06.25 12:10 | modify | 260 | 0.10 | 1.26865 | 1.26165 | 1.27765 | ||
| 775 | 2024.06.25 12:35 | buy | 261 | 0.10 | 1.26823 | 0.00000 | 0.00000 | ||
| 776 | 2024.06.25 12:35 | modify | 261 | 0.10 | 1.26823 | 1.26123 | 1.27723 | ||
| 777 | 2024.06.25 12:55 | buy | 262 | 0.10 | 1.26793 | 0.00000 | 0.00000 | ||
| 778 | 2024.06.25 12:55 | modify | 262 | 0.10 | 1.26793 | 1.26093 | 1.27693 | ||
| 779 | 2024.06.25 13:15 | sell | 263 | 0.10 | 1.26750 | 0.00000 | 0.00000 | ||
| 780 | 2024.06.25 13:15 | modify | 263 | 0.10 | 1.26750 | 1.27450 | 1.25850 | ||
| 781 | 2024.06.25 13:25 | sell | 264 | 0.10 | 1.26830 | 0.00000 | 0.00000 | ||
| 782 | 2024.06.25 13:25 | modify | 264 | 0.10 | 1.26830 | 1.27530 | 1.25930 | ||
| 783 | 2024.06.25 14:05 | buy | 265 | 0.10 | 1.26898 | 0.00000 | 0.00000 | ||
| 784 | 2024.06.25 14:05 | modify | 265 | 0.10 | 1.26898 | 1.26198 | 1.27798 | ||
| 785 | 2024.06.25 14:55 | buy | 266 | 0.10 | 1.26760 | 0.00000 | 0.00000 | ||
| 786 | 2024.06.25 14:55 | modify | 266 | 0.10 | 1.26760 | 1.26060 | 1.27660 | ||
| 787 | 2024.06.25 17:45 | buy | 267 | 0.10 | 1.26915 | 0.00000 | 0.00000 | ||
| 788 | 2024.06.25 17:45 | modify | 267 | 0.10 | 1.26915 | 1.26215 | 1.27815 | ||
| 789 | 2024.06.25 18:20 | buy | 268 | 0.10 | 1.26951 | 0.00000 | 0.00000 | ||
| 790 | 2024.06.25 18:20 | modify | 268 | 0.10 | 1.26951 | 1.26251 | 1.27851 | ||
| 791 | 2024.06.25 18:30 | buy | 269 | 0.10 | 1.26979 | 0.00000 | 0.00000 | ||
| 792 | 2024.06.25 18:30 | modify | 269 | 0.10 | 1.26979 | 1.26279 | 1.27879 | ||
| 793 | 2024.06.25 20:00 | close | 269 | 0.10 | 1.26889 | 1.26279 | 1.27879 | -9.00 | 10456.10 |
| 794 | 2024.06.25 20:00 | close | 268 | 0.10 | 1.26889 | 1.26251 | 1.27851 | -6.20 | 10449.90 |
| 795 | 2024.06.25 20:00 | close | 267 | 0.10 | 1.26889 | 1.26215 | 1.27815 | -2.60 | 10447.30 |
| 796 | 2024.06.25 20:00 | close | 266 | 0.10 | 1.26889 | 1.26060 | 1.27660 | 12.90 | 10460.20 |
| 797 | 2024.06.25 20:00 | close | 265 | 0.10 | 1.26889 | 1.26198 | 1.27798 | -0.90 | 10459.30 |
| 798 | 2024.06.25 20:00 | close | 264 | 0.10 | 1.26919 | 1.27530 | 1.25930 | -8.90 | 10450.40 |
| 799 | 2024.06.25 20:00 | close | 263 | 0.10 | 1.26919 | 1.27450 | 1.25850 | -16.90 | 10433.50 |
| 800 | 2024.06.25 20:00 | close | 262 | 0.10 | 1.26889 | 1.26093 | 1.27693 | 9.60 | 10443.10 |
| 801 | 2024.06.25 20:00 | close | 261 | 0.10 | 1.26889 | 1.26123 | 1.27723 | 6.60 | 10449.70 |
| 802 | 2024.06.25 20:00 | close | 260 | 0.10 | 1.26889 | 1.26165 | 1.27765 | 2.40 | 10452.10 |
| 803 | 2024.06.25 20:00 | close | 259 | 0.10 | 1.26919 | 1.27489 | 1.25889 | -13.00 | 10439.10 |
| 804 | 2024.06.25 20:00 | close | 258 | 0.10 | 1.26919 | 1.27554 | 1.25954 | -6.50 | 10432.60 |
| 805 | 2024.06.25 20:00 | close | 257 | 0.10 | 1.26919 | 1.27573 | 1.25973 | -4.60 | 10428.00 |
| 806 | 2024.06.25 20:00 | close | 256 | 0.10 | 1.26919 | 1.27652 | 1.26052 | 3.30 | 10431.30 |
| 807 | 2024.06.25 20:00 | close | 255 | 0.10 | 1.26919 | 1.27614 | 1.26014 | -0.50 | 10430.80 |
| 808 | 2024.06.26 09:30 | sell | 270 | 0.10 | 1.26679 | 0.00000 | 0.00000 | ||
| 809 | 2024.06.26 09:30 | modify | 270 | 0.10 | 1.26679 | 1.27379 | 1.25779 | ||
| 810 | 2024.06.26 09:55 | sell | 271 | 0.10 | 1.26696 | 0.00000 | 0.00000 | ||
| 811 | 2024.06.26 09:55 | modify | 271 | 0.10 | 1.26696 | 1.27396 | 1.25796 | ||
| 812 | 2024.06.26 10:10 | sell | 272 | 0.10 | 1.26648 | 0.00000 | 0.00000 | ||
| 813 | 2024.06.26 10:10 | modify | 272 | 0.10 | 1.26648 | 1.27348 | 1.25748 | ||
| 814 | 2024.06.26 10:20 | sell | 273 | 0.10 | 1.26577 | 0.00000 | 0.00000 | ||
| 815 | 2024.06.26 10:20 | modify | 273 | 0.10 | 1.26577 | 1.27277 | 1.25677 | ||
| 816 | 2024.06.26 10:25 | sell | 274 | 0.10 | 1.26559 | 0.00000 | 0.00000 | ||
| 817 | 2024.06.26 10:25 | modify | 274 | 0.10 | 1.26559 | 1.27259 | 1.25659 | ||
| 818 | 2024.06.26 10:50 | sell | 275 | 0.10 | 1.26619 | 0.00000 | 0.00000 | ||
| 819 | 2024.06.26 10:50 | modify | 275 | 0.10 | 1.26619 | 1.27319 | 1.25719 | ||
| 820 | 2024.06.26 11:00 | buy | 276 | 0.10 | 1.26588 | 0.00000 | 0.00000 | ||
| 821 | 2024.06.26 11:00 | modify | 276 | 0.10 | 1.26588 | 1.25888 | 1.27488 | ||
| 822 | 2024.06.26 11:20 | buy | 277 | 0.10 | 1.26517 | 0.00000 | 0.00000 | ||
| 823 | 2024.06.26 11:20 | modify | 277 | 0.10 | 1.26517 | 1.25817 | 1.27417 | ||
| 824 | 2024.06.26 11:25 | buy | 278 | 0.10 | 1.26493 | 0.00000 | 0.00000 | ||
| 825 | 2024.06.26 11:25 | modify | 278 | 0.10 | 1.26493 | 1.25793 | 1.27393 | ||
| 826 | 2024.06.26 11:30 | buy | 279 | 0.10 | 1.26429 | 0.00000 | 0.00000 | ||
| 827 | 2024.06.26 11:30 | modify | 279 | 0.10 | 1.26429 | 1.25729 | 1.27329 | ||
| 828 | 2024.06.26 11:35 | buy | 280 | 0.10 | 1.26478 | 0.00000 | 0.00000 | ||
| 829 | 2024.06.26 11:35 | modify | 280 | 0.10 | 1.26478 | 1.25778 | 1.27378 | ||
| 830 | 2024.06.26 11:55 | buy | 281 | 0.10 | 1.26567 | 0.00000 | 0.00000 | ||
| 831 | 2024.06.26 11:55 | modify | 281 | 0.10 | 1.26567 | 1.25867 | 1.27467 | ||
| 832 | 2024.06.26 12:00 | buy | 282 | 0.10 | 1.26625 | 0.00000 | 0.00000 | ||
| 833 | 2024.06.26 12:00 | modify | 282 | 0.10 | 1.26625 | 1.25925 | 1.27525 | ||
| 834 | 2024.06.26 13:40 | buy | 283 | 0.10 | 1.26362 | 0.00000 | 0.00000 | ||
| 835 | 2024.06.26 13:40 | modify | 283 | 0.10 | 1.26362 | 1.25662 | 1.27262 | ||
| 836 | 2024.06.26 13:50 | buy | 284 | 0.10 | 1.26383 | 0.00000 | 0.00000 | ||
| 837 | 2024.06.26 13:50 | modify | 284 | 0.10 | 1.26383 | 1.25683 | 1.27283 | ||
| 838 | 2024.06.26 15:00 | buy | 285 | 0.10 | 1.26252 | 0.00000 | 0.00000 | ||
| 839 | 2024.06.26 15:00 | modify | 285 | 0.10 | 1.26252 | 1.25552 | 1.27152 | ||
| 840 | 2024.06.26 15:45 | buy | 286 | 0.10 | 1.26304 | 0.00000 | 0.00000 | ||
| 841 | 2024.06.26 15:45 | modify | 286 | 0.10 | 1.26304 | 1.25604 | 1.27204 | ||
| 842 | 2024.06.26 16:30 | buy | 287 | 0.10 | 1.26322 | 0.00000 | 0.00000 | ||
| 843 | 2024.06.26 16:30 | modify | 287 | 0.10 | 1.26322 | 1.25622 | 1.27222 | ||
| 844 | 2024.06.26 19:05 | buy | 288 | 0.10 | 1.26228 | 0.00000 | 0.00000 | ||
| 845 | 2024.06.26 19:05 | modify | 288 | 0.10 | 1.26228 | 1.25528 | 1.27128 | ||
| 846 | 2024.06.26 19:30 | buy | 289 | 0.10 | 1.26196 | 0.00000 | 0.00000 | ||
| 847 | 2024.06.26 19:30 | modify | 289 | 0.10 | 1.26196 | 1.25496 | 1.27096 | ||
| 848 | 2024.06.26 20:00 | close | 289 | 0.10 | 1.26247 | 1.25496 | 1.27096 | 5.10 | 10435.90 |
| 849 | 2024.06.26 20:00 | close | 288 | 0.10 | 1.26247 | 1.25528 | 1.27128 | 1.90 | 10437.80 |
| 850 | 2024.06.26 20:00 | close | 287 | 0.10 | 1.26247 | 1.25622 | 1.27222 | -7.50 | 10430.30 |
| 851 | 2024.06.26 20:00 | close | 286 | 0.10 | 1.26247 | 1.25604 | 1.27204 | -5.70 | 10424.60 |
| 852 | 2024.06.26 20:00 | close | 285 | 0.10 | 1.26247 | 1.25552 | 1.27152 | -0.50 | 10424.10 |
| 853 | 2024.06.26 20:00 | close | 284 | 0.10 | 1.26247 | 1.25683 | 1.27283 | -13.60 | 10410.50 |
| 854 | 2024.06.26 20:00 | close | 283 | 0.10 | 1.26247 | 1.25662 | 1.27262 | -11.50 | 10399.00 |
| 855 | 2024.06.26 20:00 | close | 282 | 0.10 | 1.26247 | 1.25925 | 1.27525 | -37.80 | 10361.20 |
| 856 | 2024.06.26 20:00 | close | 281 | 0.10 | 1.26247 | 1.25867 | 1.27467 | -32.00 | 10329.20 |
| 857 | 2024.06.26 20:00 | close | 280 | 0.10 | 1.26247 | 1.25778 | 1.27378 | -23.10 | 10306.10 |
| 858 | 2024.06.26 20:00 | close | 279 | 0.10 | 1.26247 | 1.25729 | 1.27329 | -18.20 | 10287.90 |
| 859 | 2024.06.26 20:00 | close | 278 | 0.10 | 1.26247 | 1.25793 | 1.27393 | -24.60 | 10263.30 |
| 860 | 2024.06.26 20:00 | close | 277 | 0.10 | 1.26247 | 1.25817 | 1.27417 | -27.00 | 10236.30 |
| 861 | 2024.06.26 20:00 | close | 276 | 0.10 | 1.26247 | 1.25888 | 1.27488 | -34.10 | 10202.20 |
| 862 | 2024.06.26 20:00 | close | 275 | 0.10 | 1.26277 | 1.27319 | 1.25719 | 34.20 | 10236.40 |
| 863 | 2024.06.26 20:00 | close | 274 | 0.10 | 1.26277 | 1.27259 | 1.25659 | 28.20 | 10264.60 |
| 864 | 2024.06.26 20:00 | close | 273 | 0.10 | 1.26277 | 1.27277 | 1.25677 | 30.00 | 10294.60 |
| 865 | 2024.06.26 20:00 | close | 272 | 0.10 | 1.26277 | 1.27348 | 1.25748 | 37.10 | 10331.70 |
| 866 | 2024.06.26 20:00 | close | 271 | 0.10 | 1.26277 | 1.27396 | 1.25796 | 41.90 | 10373.60 |
| 867 | 2024.06.26 20:00 | close | 270 | 0.10 | 1.26277 | 1.27379 | 1.25779 | 40.20 | 10413.80 |
| 868 | 2024.06.27 09:30 | sell | 290 | 0.10 | 1.26448 | 0.00000 | 0.00000 | ||
| 869 | 2024.06.27 09:30 | modify | 290 | 0.10 | 1.26448 | 1.27148 | 1.25548 | ||
| 870 | 2024.06.27 09:40 | sell | 291 | 0.10 | 1.26419 | 0.00000 | 0.00000 | ||
| 871 | 2024.06.27 09:40 | modify | 291 | 0.10 | 1.26419 | 1.27119 | 1.25519 | ||
| 872 | 2024.06.27 10:10 | sell | 292 | 0.10 | 1.26470 | 0.00000 | 0.00000 | ||
| 873 | 2024.06.27 10:10 | modify | 292 | 0.10 | 1.26470 | 1.27170 | 1.25570 | ||
| 874 | 2024.06.27 10:35 | sell | 293 | 0.10 | 1.26514 | 0.00000 | 0.00000 | ||
| 875 | 2024.06.27 10:35 | modify | 293 | 0.10 | 1.26514 | 1.27214 | 1.25614 | ||
| 876 | 2024.06.27 12:40 | sell | 294 | 0.10 | 1.26609 | 0.00000 | 0.00000 | ||
| 877 | 2024.06.27 12:40 | modify | 294 | 0.10 | 1.26609 | 1.27309 | 1.25709 | ||
| 878 | 2024.06.27 13:25 | sell | 295 | 0.10 | 1.26546 | 0.00000 | 0.00000 | ||
| 879 | 2024.06.27 13:25 | modify | 295 | 0.10 | 1.26546 | 1.27246 | 1.25646 | ||
| 880 | 2024.06.27 13:35 | sell | 296 | 0.10 | 1.26641 | 0.00000 | 0.00000 | ||
| 881 | 2024.06.27 13:35 | modify | 296 | 0.10 | 1.26641 | 1.27341 | 1.25741 | ||
| 882 | 2024.06.27 13:55 | sell | 297 | 0.10 | 1.26662 | 0.00000 | 0.00000 | ||
| 883 | 2024.06.27 13:55 | modify | 297 | 0.10 | 1.26662 | 1.27362 | 1.25762 | ||
| 884 | 2024.06.27 14:20 | sell | 298 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
| 885 | 2024.06.27 14:20 | modify | 298 | 0.10 | 1.26555 | 1.27255 | 1.25655 | ||
| 886 | 2024.06.27 16:00 | buy | 299 | 0.10 | 1.26541 | 0.00000 | 0.00000 | ||
| 887 | 2024.06.27 16:00 | modify | 299 | 0.10 | 1.26541 | 1.25841 | 1.27441 | ||
| 888 | 2024.06.27 16:10 | buy | 300 | 0.10 | 1.26582 | 0.00000 | 0.00000 | ||
| 889 | 2024.06.27 16:10 | modify | 300 | 0.10 | 1.26582 | 1.25882 | 1.27482 | ||
| 890 | 2024.06.27 20:00 | close | 300 | 0.10 | 1.26380 | 1.25882 | 1.27482 | -20.20 | 10393.60 |
| 891 | 2024.06.27 20:00 | close | 299 | 0.10 | 1.26380 | 1.25841 | 1.27441 | -16.10 | 10377.50 |
| 892 | 2024.06.27 20:00 | close | 298 | 0.10 | 1.26410 | 1.27255 | 1.25655 | 14.50 | 10392.00 |
| 893 | 2024.06.27 20:00 | close | 297 | 0.10 | 1.26410 | 1.27362 | 1.25762 | 25.20 | 10417.20 |
| 894 | 2024.06.27 20:00 | close | 296 | 0.10 | 1.26410 | 1.27341 | 1.25741 | 23.10 | 10440.30 |
| 895 | 2024.06.27 20:00 | close | 295 | 0.10 | 1.26410 | 1.27246 | 1.25646 | 13.60 | 10453.90 |
| 896 | 2024.06.27 20:00 | close | 294 | 0.10 | 1.26410 | 1.27309 | 1.25709 | 19.90 | 10473.80 |
| 897 | 2024.06.27 20:00 | close | 293 | 0.10 | 1.26410 | 1.27214 | 1.25614 | 10.40 | 10484.20 |
| 898 | 2024.06.27 20:00 | close | 292 | 0.10 | 1.26410 | 1.27170 | 1.25570 | 6.00 | 10490.20 |
| 899 | 2024.06.27 20:00 | close | 291 | 0.10 | 1.26410 | 1.27119 | 1.25519 | 0.90 | 10491.10 |
| 900 | 2024.06.27 20:00 | close | 290 | 0.10 | 1.26410 | 1.27148 | 1.25548 | 3.80 | 10494.90 |
| 901 | 2024.06.28 09:30 | buy | 301 | 0.10 | 1.26421 | 0.00000 | 0.00000 | ||
| 902 | 2024.06.28 09:30 | modify | 301 | 0.10 | 1.26421 | 1.25721 | 1.27321 | ||
| 903 | 2024.06.28 09:40 | buy | 302 | 0.10 | 1.26452 | 0.00000 | 0.00000 | ||
| 904 | 2024.06.28 09:40 | modify | 302 | 0.10 | 1.26452 | 1.25752 | 1.27352 | ||
| 905 | 2024.06.28 09:45 | buy | 303 | 0.10 | 1.26495 | 0.00000 | 0.00000 | ||
| 906 | 2024.06.28 09:45 | modify | 303 | 0.10 | 1.26495 | 1.25795 | 1.27395 | ||
| 907 | 2024.06.28 09:55 | buy | 304 | 0.10 | 1.26518 | 0.00000 | 0.00000 | ||
| 908 | 2024.06.28 09:55 | modify | 304 | 0.10 | 1.26518 | 1.25818 | 1.27418 | ||
| 909 | 2024.06.28 10:15 | sell | 305 | 0.10 | 1.26441 | 0.00000 | 0.00000 | ||
| 910 | 2024.06.28 10:15 | modify | 305 | 0.10 | 1.26441 | 1.27141 | 1.25541 | ||
| 911 | 2024.06.28 10:35 | sell | 306 | 0.10 | 1.26522 | 0.00000 | 0.00000 | ||
| 912 | 2024.06.28 10:35 | modify | 306 | 0.10 | 1.26522 | 1.27222 | 1.25622 | ||
| 913 | 2024.06.28 10:45 | sell | 307 | 0.10 | 1.26466 | 0.00000 | 0.00000 | ||
| 914 | 2024.06.28 10:45 | modify | 307 | 0.10 | 1.26466 | 1.27166 | 1.25566 | ||
| 915 | 2024.06.28 11:00 | sell | 308 | 0.10 | 1.26553 | 0.00000 | 0.00000 | ||
| 916 | 2024.06.28 11:00 | modify | 308 | 0.10 | 1.26553 | 1.27253 | 1.25653 | ||
| 917 | 2024.06.28 11:40 | sell | 309 | 0.10 | 1.26419 | 0.00000 | 0.00000 | ||
| 918 | 2024.06.28 11:40 | modify | 309 | 0.10 | 1.26419 | 1.27119 | 1.25519 | ||
| 919 | 2024.06.28 13:30 | sell | 310 | 0.10 | 1.26388 | 0.00000 | 0.00000 | ||
| 920 | 2024.06.28 13:30 | modify | 310 | 0.10 | 1.26388 | 1.27088 | 1.25488 | ||
| 921 | 2024.06.28 14:05 | sell | 311 | 0.10 | 1.26296 | 0.00000 | 0.00000 | ||
| 922 | 2024.06.28 14:05 | modify | 311 | 0.10 | 1.26296 | 1.26996 | 1.25396 | ||
| 923 | 2024.06.28 14:15 | sell | 312 | 0.10 | 1.26337 | 0.00000 | 0.00000 | ||
| 924 | 2024.06.28 14:15 | modify | 312 | 0.10 | 1.26337 | 1.27037 | 1.25437 | ||
| 925 | 2024.06.28 14:35 | sell | 313 | 0.10 | 1.26268 | 0.00000 | 0.00000 | ||
| 926 | 2024.06.28 14:35 | modify | 313 | 0.10 | 1.26268 | 1.26968 | 1.25368 | ||
| 927 | 2024.06.28 14:40 | sell | 314 | 0.10 | 1.26210 | 0.00000 | 0.00000 | ||
| 928 | 2024.06.28 14:40 | modify | 314 | 0.10 | 1.26210 | 1.26910 | 1.25310 | ||
| 929 | 2024.06.28 15:20 | sell | 315 | 0.10 | 1.26354 | 0.00000 | 0.00000 | ||
| 930 | 2024.06.28 15:20 | modify | 315 | 0.10 | 1.26354 | 1.27054 | 1.25454 | ||
| 931 | 2024.06.28 19:15 | buy | 316 | 0.10 | 1.26387 | 0.00000 | 0.00000 | ||
| 932 | 2024.06.28 19:15 | modify | 316 | 0.10 | 1.26387 | 1.25687 | 1.27287 | ||
| 933 | 2024.06.28 20:00 | close | 316 | 0.10 | 1.26406 | 1.25687 | 1.27287 | 1.90 | 10496.80 |
| 934 | 2024.06.28 20:00 | close | 315 | 0.10 | 1.26436 | 1.27054 | 1.25454 | -8.20 | 10488.60 |
| 935 | 2024.06.28 20:00 | close | 314 | 0.10 | 1.26436 | 1.26910 | 1.25310 | -22.60 | 10466.00 |
| 936 | 2024.06.28 20:00 | close | 313 | 0.10 | 1.26436 | 1.26968 | 1.25368 | -16.80 | 10449.20 |
| 937 | 2024.06.28 20:00 | close | 312 | 0.10 | 1.26436 | 1.27037 | 1.25437 | -9.90 | 10439.30 |
| 938 | 2024.06.28 20:00 | close | 311 | 0.10 | 1.26436 | 1.26996 | 1.25396 | -14.00 | 10425.30 |
| 939 | 2024.06.28 20:00 | close | 310 | 0.10 | 1.26436 | 1.27088 | 1.25488 | -4.80 | 10420.50 |
| 940 | 2024.06.28 20:00 | close | 309 | 0.10 | 1.26436 | 1.27119 | 1.25519 | -1.70 | 10418.80 |
| 941 | 2024.06.28 20:00 | close | 308 | 0.10 | 1.26436 | 1.27253 | 1.25653 | 11.70 | 10430.50 |
| 942 | 2024.06.28 20:00 | close | 307 | 0.10 | 1.26436 | 1.27166 | 1.25566 | 3.00 | 10433.50 |
| 943 | 2024.06.28 20:00 | close | 306 | 0.10 | 1.26436 | 1.27222 | 1.25622 | 8.60 | 10442.10 |
| 944 | 2024.06.28 20:00 | close | 305 | 0.10 | 1.26436 | 1.27141 | 1.25541 | 0.50 | 10442.60 |
| 945 | 2024.06.28 20:00 | close | 304 | 0.10 | 1.26406 | 1.25818 | 1.27418 | -11.20 | 10431.40 |
| 946 | 2024.06.28 20:00 | close | 303 | 0.10 | 1.26406 | 1.25795 | 1.27395 | -8.90 | 10422.50 |
| 947 | 2024.06.28 20:00 | close | 302 | 0.10 | 1.26406 | 1.25752 | 1.27352 | -4.60 | 10417.90 |
| 948 | 2024.06.28 20:00 | close | 301 | 0.10 | 1.26406 | 1.25721 | 1.27321 | -1.50 | 10416.40 |